Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.42	66.42	66.42	0	-1.31(-1.93%)
Dec 28, 2017	68.16	68.35	67.46	67.73	188,558	-0.13(-0.19%)
Dec 27, 2017	67.72	68.56	67.33	67.86	234,192	+0.17(+0.25%)
Dec 26, 2017	68.40	68.81	67.25	67.69	375,751	-1.49(-2.15%)
Dec 22, 2017	69.34	69.72	68.63	69.18	145,889	-0.22(-0.31%)
Dec 21, 2017	69.99	70.74	68.67	69.39	292,423	-0.61(-0.87%)
Dec 20, 2017	70.74	71.07	69.57	70.00	185,290	+0.08(+0.11%)
Dec 19, 2017	70.61	71.50	69.74	69.93	305,177	-0.84(-1.18%)
Dec 18, 2017	70.32	71.26	70.15	70.76	398,906	+0.48(+0.69%)
Dec 15, 2017	68.57	71.11	67.98	70.28	650,571	+1.95(+2.85%)
Dec 14, 2017	68.56	69.99	68.10	68.33	359,852	-0.23(-0.33%)
Dec 13, 2017	68.16	69.39	68.05	68.56	323,260	+0.61(+0.90%)
Dec 12, 2017	68.94	69.00	67.53	67.95	392,208	-1.14(-1.65%)
Dec 11, 2017	67.90	69.72	67.31	69.09	598,744	-0.25(-0.35%)
Dec 08, 2017	71.64	71.64	69.05	69.34	444,545	-1.45(-2.04%)
Dec 07, 2017	70.80	71.32	70.18	70.78	349,513	+0.79(+1.13%)
Dec 06, 2017	68.75	70.53	68.66	69.99	346,728	+0.69(+0.99%)
Dec 05, 2017	68.61	71.53	67.94	69.31	476,331	+0.17(+0.24%)
Dec 04, 2017	72.11	72.83	68.49	69.14	689,043	-2.27(-3.18%)
Dec 01, 2017	73.44	73.58	70.81	71.41	918,131	-2.38(-3.23%)
Nov 30, 2017	75.30	75.94	73.10	73.79	617,036	-0.95(-1.28%)
Nov 29, 2017	82.41	83.13	74.18	74.75	771,789	-7.87(-9.53%)
Nov 28, 2017	82.43	83.02	82.10	82.62	225,546	+0.67(+0.82%)
Nov 27, 2017	83.42	83.79	81.95	81.95	257,294	-1.86(-2.22%)
Nov 24, 2017	82.70	84.14	82.70	83.81	185,879	+1.54(+1.87%)
Nov 22, 2017	84.53	85.01	81.97	82.28	210,845	-1.99(-2.36%)
Nov 21, 2017	82.53	84.58	82.53	84.27	360,312	+1.65(+2.00%)
Nov 20, 2017	81.40	82.93	80.94	82.61	294,781	+1.87(+2.32%)
Nov 17, 2017	82.05	82.54	80.55	80.74	487,640	-1.07(-1.31%)
Nov 16, 2017	80.50	82.56	80.50	81.82	404,677	+1.98(+2.48%)
Nov 15, 2017	80.57	81.19	77.67	79.84	519,332	-1.34(-1.65%)
Nov 14, 2017	81.71	82.50	80.66	81.18	403,753	-1.10(-1.34%)
Nov 13, 2017	81.70	82.62	81.17	82.28	365,962	-0.07(-0.08%)
Nov 10, 2017	82.15	84.58	81.70	82.35	296,312	-0.83(-0.99%)
Nov 09, 2017	85.26	85.67	81.45	83.17	450,427	-2.80(-3.25%)
Nov 08, 2017	83.31	86.01	82.93	85.97	474,625	+2.24(+2.68%)
Nov 07, 2017	83.38	84.83	83.14	83.73	360,842	+0.32(+0.39%)
Nov 06, 2017	81.75	83.48	80.97	83.40	404,074	+1.51(+1.84%)
Nov 03, 2017	82.05	82.93	81.37	81.90	459,098	-0.11(-0.13%)
Nov 02, 2017	80.68	82.11	79.75	82.00	537,807	+1.31(+1.62%)
Nov 01, 2017	84.43	85.10	79.40	80.69	921,719	-2.70(-3.23%)
Oct 31, 2017	88.83	89.65	79.83	83.39	1,992,083	-8.78(-9.53%)
Oct 30, 2017	92.84	93.51	90.56	92.17	665,807	-0.60(-0.65%)
Oct 27, 2017	91.10	92.88	89.44	92.77	605,661	+2.78(+3.08%)
Oct 26, 2017	89.71	90.57	88.81	90.00	418,082	+0.64(+0.72%)
Oct 25, 2017	89.86	90.32	87.34	89.36	336,816	-0.79(-0.87%)
Oct 24, 2017	89.00	90.66	88.89	90.14	356,719	+1.53(+1.72%)
Oct 23, 2017	88.64	90.04	88.08	88.62	446,419	-0.19(-0.21%)
Oct 20, 2017	89.47	89.71	88.59	88.81	422,588	+0.42(+0.48%)
Oct 19, 2017	88.09	88.75	85.64	88.38	430,616	-0.54(-0.61%)
Oct 18, 2017	88.30	89.12	86.62	88.92	446,745	+0.95(+1.09%)
Oct 17, 2017	87.28	88.34	86.99	87.97	304,139	+0.22(+0.25%)
Oct 16, 2017	87.60	88.46	86.40	87.75	442,855	+0.77(+0.88%)
Oct 13, 2017	85.85	87.26	84.99	86.98	476,657	+2.23(+2.64%)
Oct 12, 2017	83.17	85.29	83.14	84.75	495,308	+1.55(+1.86%)
Oct 11, 2017	82.36	83.60	82.34	83.20	195,310	+0.41(+0.50%)
Oct 10, 2017	83.22	83.57	81.57	82.79	223,540	+0.22(+0.26%)
Oct 09, 2017	81.98	82.75	81.93	82.57	197,173	+0.59(+0.72%)
Oct 06, 2017	81.40	82.68	80.92	81.98	295,492	+0.22(+0.26%)
Oct 05, 2017	81.64	81.99	80.61	81.77	339,377	+0.41(+0.51%)
Oct 04, 2017	81.54	82.02	80.71	81.35	263,166	-0.10(-0.12%)
Oct 03, 2017	81.79	82.43	80.27	81.45	449,893	-0.31(-0.39%)