Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.04	70.65	69.56	70.22	182,014	-0.01(-0.01%)
Dec 30, 2019	70.41	70.47	69.38	70.23	387,712	-0.27(-0.38%)
Dec 27, 2019	70.66	70.79	69.79	70.49	157,982	+0.00(+0.00%)
Dec 26, 2019	70.72	70.72	70.10	70.49	113,705	+0.00(+0.00%)
Dec 24, 2019	70.79	70.79	69.87	70.49	146,321	+0.18(+0.25%)
Dec 23, 2019	69.95	70.57	69.18	70.31	238,375	+0.95(+1.36%)
Dec 20, 2019	69.98	70.09	69.12	69.37	982,473	+0.08(+0.11%)
Dec 19, 2019	69.09	69.56	68.02	69.29	246,973	+0.30(+0.43%)
Dec 18, 2019	68.23	69.62	67.74	68.99	316,100	+0.93(+1.36%)
Dec 17, 2019	67.57	68.09	67.28	68.07	242,171	+0.74(+1.10%)
Dec 16, 2019	68.38	69.26	66.94	67.33	255,189	-0.45(-0.67%)
Dec 13, 2019	68.28	69.36	67.48	67.78	292,845	-0.77(-1.12%)
Dec 12, 2019	66.26	68.81	65.80	68.55	360,654	+2.16(+3.25%)
Dec 11, 2019	64.93	66.75	64.69	66.39	166,765	+1.47(+2.26%)
Dec 10, 2019	64.06	65.20	63.76	64.92	181,494	+0.86(+1.34%)
Dec 09, 2019	64.24	64.44	63.78	64.06	185,374	-0.31(-0.47%)
Dec 06, 2019	63.25	64.46	62.58	64.37	364,333	+1.65(+2.63%)
Dec 05, 2019	62.53	62.84	62.13	62.72	274,074	+0.84(+1.35%)
Dec 04, 2019	61.62	62.71	61.07	61.88	292,729	+1.05(+1.72%)
Dec 03, 2019	60.91	61.35	60.30	60.84	191,618	-1.45(-2.33%)