Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.91	24.04	23.43	23.45	0	-0.33(-1.41%)
Nov 27, 2013	23.31	23.97	23.08	23.78	0	+0.52(+2.24%)
Nov 26, 2013	23.39	23.58	23.19	23.26	0	-0.12(-0.51%)
Nov 25, 2013	23.80	24.03	23.05	23.38	309,697	-0.36(-1.53%)
Nov 22, 2013	23.77	24.21	23.53	23.74	0	-0.07(-0.29%)
Nov 21, 2013	22.89	23.93	22.72	23.81	608,785	+1.12(+4.95%)
Nov 20, 2013	21.79	22.79	21.66	22.69	0	+0.96(+4.44%)
Nov 19, 2013	22.39	22.45	21.56	21.73	513,125	-0.67(-2.99%)
Nov 18, 2013	23.00	23.30	22.35	22.39	0	-0.50(-2.19%)
Nov 15, 2013	22.47	22.97	22.25	22.90	0	+0.46(+2.06%)
Nov 14, 2013	22.61	22.91	22.17	22.43	483,321	-0.27(-1.17%)
Nov 13, 2013	22.69	23.16	22.64	22.70	0	-0.32(-1.37%)
Nov 12, 2013	23.09	23.45	22.77	23.02	0	-0.15(-0.64%)
Nov 11, 2013	23.16	23.88	22.75	23.16	0	-0.92(-3.80%)
Nov 08, 2013	23.87	24.47	23.87	24.08	0	+0.12(+0.49%)
Nov 07, 2013	23.22	24.23	23.19	23.96	699,823	+0.28(+1.18%)
Nov 06, 2013	25.59	25.64	23.36	23.68	1,523,282	-1.89(-7.37%)
Nov 05, 2013	21.41	26.14	21.41	25.56	2,334,087	+5.24(+25.76%)
Nov 04, 2013	20.13	20.61	20.03	20.33	372,760	+0.26(+1.28%)
Nov 01, 2013	20.52	20.66	19.92	20.07	0	-0.48(-2.35%)
Oct 31, 2013	20.54	20.75	20.41	20.55	0	-0.04(-0.19%)
Oct 30, 2013	21.23	21.30	20.22	20.59	557,588	-0.61(-2.88%)
Oct 29, 2013	19.83	21.21	19.61	21.20	0	+1.94(+10.07%)
Oct 28, 2013	19.27	19.49	19.07	19.26	0	-0.05(-0.25%)
Oct 25, 2013	19.35	19.61	18.95	19.31	0	+0.04(+0.20%)
Oct 24, 2013	19.36	19.45	19.19	19.27	183,408	+0.01(+0.05%)
Oct 23, 2013	19.27	19.44	18.86	19.26	369,998	-0.16(-0.81%)
Oct 22, 2013	19.45	20.17	19.36	19.42	534,687	+0.04(+0.20%)
Oct 21, 2013	18.93	19.42	18.85	19.38	280,829	+0.45(+2.39%)
Oct 18, 2013	18.61	18.94	18.44	18.93	229,631	+0.40(+2.18%)
Oct 17, 2013	18.56	18.65	18.38	18.53	261,259	-0.04(-0.21%)
Oct 16, 2013	18.55	18.80	18.40	18.57	371,813	+0.18(+0.96%)
Oct 15, 2013	18.70	18.86	18.33	18.39	303,203	-0.33(-1.79%)
Oct 14, 2013	18.73	18.99	18.57	18.72	245,633	-0.19(-0.99%)
Oct 11, 2013	17.73	18.93	17.73	18.91	0	+1.07(+6.02%)
Oct 10, 2013	17.33	17.85	17.18	17.84	369,275	+0.82(+4.80%)
Oct 09, 2013	17.27	17.34	16.66	17.02	624,308	-0.19(-1.09%)
Oct 08, 2013	17.45	17.73	17.04	17.21	263,623	-0.23(-1.30%)
Oct 07, 2013	17.59	17.79	17.31	17.43	0	-0.37(-2.10%)
Oct 04, 2013	17.52	17.98	17.42	17.81	0	+0.26(+1.46%)
Oct 03, 2013	17.83	18.01	17.37	17.55	0	-0.27(-1.49%)
Oct 02, 2013	17.64	17.86	17.32	17.82	264,679	+0.06(+0.33%)
Oct 01, 2013	17.29	17.92	17.22	17.76	605,385	+0.52(+3.03%)
Sep 30, 2013	17.15	17.37	16.92	17.24	409,202	-0.09(-0.51%)
Sep 27, 2013	17.42	17.57	17.28	17.33	0	-0.15(-0.84%)
Sep 26, 2013	17.65	17.67	17.24	17.47	316,291	-0.08(-0.45%)
Sep 25, 2013	17.07	17.97	16.95	17.55	656,393	+0.44(+2.59%)
Sep 24, 2013	17.36	17.36	17.02	17.11	419,473	-0.17(-0.97%)
Sep 23, 2013	17.26	17.40	17.06	17.28	293,643	+0.03(+0.17%)
Sep 20, 2013	17.41	17.41	17.08	17.25	0	-0.17(-0.96%)
Sep 19, 2013	17.72	17.85	17.31	17.41	249,944	-0.23(-1.28%)
Sep 18, 2013	17.66	17.76	17.17	17.64	0	-0.05(-0.28%)
Sep 17, 2013	17.98	18.01	17.53	17.69	0	-0.31(-1.70%)
Sep 16, 2013	18.31	18.31	17.97	17.99	0	-0.20(-1.08%)
Sep 13, 2013	17.98	18.25	17.98	18.19	0	+0.26(+1.43%)
Sep 12, 2013	18.56	18.73	17.91	17.94	0	-0.62(-3.34%)
Sep 11, 2013	18.70	18.94	18.43	18.56	0	-0.26(-1.36%)
Sep 10, 2013	18.91	18.93	18.62	18.81	383,972	-0.02(-0.10%)
Sep 09, 2013	18.99	19.13	18.70	18.83	0	-0.08(-0.42%)
Sep 06, 2013	19.31	19.57	18.68	18.91	0	-0.31(-1.59%)
Sep 05, 2013	18.35	19.31	18.31	19.22	418,598	+1.17(+6.49%)
Sep 04, 2013	17.85	18.21	17.66	18.04	0	+0.17(+0.94%)