Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.95	24.08	23.47	23.49	0	-0.34(-1.41%)
Nov 27, 2013	23.35	24.01	23.13	23.83	0	+0.52(+2.24%)
Nov 26, 2013	23.43	23.62	23.23	23.30	0	-0.12(-0.51%)
Nov 25, 2013	23.85	24.07	23.10	23.42	309,133	-0.36(-1.53%)
Nov 22, 2013	23.82	24.25	23.57	23.79	0	-0.07(-0.29%)
Nov 21, 2013	22.93	23.97	22.76	23.86	607,677	+1.12(+4.95%)
Nov 20, 2013	21.83	22.83	21.70	22.73	0	+0.97(+4.44%)
Nov 19, 2013	22.44	22.49	21.60	21.77	512,192	-0.67(-2.99%)
Nov 18, 2013	23.04	23.34	22.39	22.44	0	-0.50(-2.19%)
Nov 15, 2013	22.51	23.01	22.29	22.94	0	+0.46(+2.06%)
Nov 14, 2013	22.65	22.95	22.21	22.48	482,442	-0.27(-1.17%)
Nov 13, 2013	22.73	23.20	22.68	22.74	0	-0.32(-1.37%)
Nov 12, 2013	23.14	23.49	22.81	23.06	0	-0.15(-0.64%)
Nov 11, 2013	23.20	23.92	22.79	23.20	0	-0.92(-3.80%)
Nov 08, 2013	23.91	24.52	23.91	24.12	0	+0.12(+0.49%)
Nov 07, 2013	23.26	24.27	23.23	24.00	698,549	+0.28(+1.18%)
Nov 06, 2013	25.64	25.69	23.40	23.72	1,520,510	-1.89(-7.37%)
Nov 05, 2013	21.45	26.18	21.45	25.61	2,329,839	+5.25(+25.76%)
Nov 04, 2013	20.17	20.65	20.07	20.36	372,082	+0.26(+1.28%)