Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.250	9.842	9.132	9.842	541,491	+0.91(+10.15%)
Nov 29, 2011	8.935	9.004	8.836	8.935	191,397	+0.02(+0.22%)
Nov 28, 2011	8.590	8.984	8.383	8.915	550,030	+0.65(+7.88%)
Nov 25, 2011	8.540	8.560	8.264	8.264	152,474	-0.22(-2.56%)
Nov 23, 2011	8.521	8.678	8.432	8.481	438,761	-0.15(-1.71%)
Nov 22, 2011	8.738	8.935	8.570	8.629	377,429	-0.10(-1.13%)
Nov 21, 2011	8.718	8.787	8.570	8.728	452,045	-0.09(-1.01%)
Nov 18, 2011	8.886	8.955	8.777	8.816	307,656	-0.08(-0.89%)
Nov 17, 2011	9.073	9.122	8.678	8.895	432,384	-0.22(-2.38%)
Nov 16, 2011	9.014	9.507	8.945	9.112	360,661	-0.05(-0.54%)
Nov 15, 2011	8.876	9.280	8.826	9.162	312,573	+0.25(+2.77%)
Nov 14, 2011	9.398	9.438	8.787	8.915	396,106	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.004	9.418	292,968	+0.52(+5.88%)
Nov 10, 2011	8.866	9.014	8.619	8.895	275,854	+0.22(+2.50%)
Nov 09, 2011	8.935	9.073	8.669	8.678	394,664	-0.56(-6.08%)
Nov 08, 2011	8.945	9.280	8.787	9.241	405,192	+0.37(+4.23%)
Nov 07, 2011	9.024	9.024	8.599	8.866	305,945	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.659	9.093	448,540	+0.29(+3.25%)
Nov 03, 2011	8.619	8.915	8.304	8.807	786,866	-0.08(-0.89%)
Nov 02, 2011	8.432	9.260	8.392	8.886	458,978	+0.03(+0.33%)
Nov 01, 2011	8.797	9.083	8.640	8.856	450,038	-0.32(-3.44%)
Oct 31, 2011	9.793	9.793	9.172	9.172	440,992	-0.84(-8.37%)
Oct 28, 2011	9.783	10.12	9.694	10.01	406,749	+0.19(+1.91%)
Oct 27, 2011	9.714	10.13	9.566	9.822	783,060	+0.44(+4.73%)
Oct 26, 2011	9.359	9.507	8.925	9.379	311,740	+0.19(+2.04%)
Oct 25, 2011	9.231	9.329	8.984	9.191	331,041	-0.14(-1.48%)
Oct 24, 2011	8.826	9.369	8.738	9.329	359,679	+0.53(+6.05%)
Oct 21, 2011	8.856	9.043	8.708	8.797	439,523	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.669	273,076	-0.03(-0.34%)
Oct 19, 2011	8.994	9.053	8.619	8.698	345,011	-0.31(-3.40%)
Oct 18, 2011	8.846	9.053	8.590	9.004	416,790	+0.23(+2.58%)
Oct 17, 2011	9.162	9.310	8.718	8.777	315,760	-0.51(-5.52%)
Oct 14, 2011	9.724	9.734	9.162	9.290	367,241	-0.41(-4.27%)
Oct 13, 2011	9.280	9.704	9.280	9.704	449,374	+0.35(+3.69%)
Oct 12, 2011	9.083	9.527	9.083	9.359	520,918	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.073	317,024	+0.04(+0.44%)
Oct 10, 2011	8.994	9.191	8.807	9.033	420,998	+0.19(+2.12%)
Oct 07, 2011	8.826	9.014	8.639	8.846	422,982	+0.05(+0.56%)
Oct 06, 2011	8.767	8.846	8.659	8.797	512,866	+0.01(+0.11%)
Oct 05, 2011	8.629	8.905	8.383	8.787	494,642	+0.08(+0.91%)
Oct 04, 2011	7.830	8.728	7.599	8.708	765,094	+0.81(+10.24%)
Oct 03, 2011	8.235	8.343	7.456	7.899	896,637	-0.60(-7.08%)
Sep 30, 2011	8.787	8.846	8.402	8.501	555,317	-0.40(-4.54%)
Sep 29, 2011	9.142	9.339	8.575	8.905	514,807	-0.10(-1.10%)
Sep 28, 2011	9.181	9.596	8.999	9.004	547,546	-0.06(-0.65%)
Sep 27, 2011	9.142	9.260	8.935	9.063	544,720	+0.10(+1.10%)
Sep 26, 2011	8.984	9.016	8.481	8.964	662,108	-0.01(-0.11%)
Sep 23, 2011	8.659	9.201	8.659	8.974	369,259	+0.31(+3.53%)
Sep 22, 2011	8.964	9.093	8.521	8.669	797,848	-0.62(-6.69%)
Sep 21, 2011	9.546	9.813	9.260	9.290	356,547	-0.31(-3.19%)
Sep 20, 2011	9.832	9.980	9.576	9.596	253,193	-0.22(-2.21%)
Sep 19, 2011	10.27	10.27	9.635	9.813	397,685	-0.78(-7.36%)
Sep 16, 2011	10.61	10.63	10.37	10.59	966,865	+0.07(+0.66%)
Sep 15, 2011	10.29	10.54	10.22	10.52	316,544	+0.36(+3.59%)
Sep 14, 2011	9.891	10.30	9.813	10.16	323,456	+0.36(+3.62%)
Sep 13, 2011	9.300	9.832	9.221	9.803	364,275	+0.50(+5.41%)
Sep 12, 2011	8.984	9.350	8.984	9.300	331,538	+0.18(+1.95%)
Sep 09, 2011	9.231	9.487	8.984	9.122	393,635	-0.24(-2.53%)
Sep 08, 2011	9.517	9.803	9.315	9.359	353,811	-0.29(-2.97%)
Sep 07, 2011	9.112	9.645	9.112	9.645	328,490	+0.64(+7.12%)
Sep 06, 2011	8.807	9.024	8.738	9.004	470,571	-0.11(-1.19%)
Sep 02, 2011	9.241	9.329	9.024	9.112	444,431	-0.33(-3.45%)
Sep 01, 2011	9.911	10.03	9.398	9.438	434,877	-0.42(-4.30%)
Aug 31, 2011	10.29	10.31	9.773	9.862	423,302	-0.36(-3.48%)
Aug 30, 2011	10.17	10.32	9.951	10.22	365,120	-0.03(-0.29%)
Aug 29, 2011	9.803	10.26	9.656	10.25	321,967	+0.57(+5.91%)
Aug 26, 2011	9.231	9.694	9.123	9.674	532,067	+0.39(+4.25%)
Aug 25, 2011	9.517	9.536	9.250	9.280	409,256	-0.18(-1.88%)
Aug 24, 2011	9.665	9.773	9.290	9.458	303,570	-0.24(-2.44%)
Aug 23, 2011	8.984	9.714	8.886	9.694	478,684	+0.77(+8.62%)
Aug 22, 2011	9.211	9.359	8.826	8.925	327,851	+0.01(+0.11%)
Aug 19, 2011	8.876	9.290	8.826	8.915	586,914	-0.04(-0.50%)
Aug 18, 2011	9.231	9.231	8.905	8.959	421,638	-0.62(-6.44%)
Aug 17, 2011	9.665	9.891	9.448	9.576	396,794	-0.09(-0.92%)
Aug 16, 2011	9.665	9.832	9.487	9.665	812,737	-0.12(-1.21%)
Aug 15, 2011	9.280	9.813	9.241	9.783	786,677	+0.64(+7.01%)
Aug 12, 2011	9.349	9.586	9.004	9.142	588,243	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.807	9.280	844,079	+0.39(+4.44%)
Aug 10, 2011	8.876	9.260	8.609	8.886	1,087,560	-0.26(-2.80%)
Aug 09, 2011	8.777	9.162	8.314	9.142	1,647,639	+0.61(+7.17%)
Aug 08, 2011	8.964	9.339	8.521	8.530	1,706,103	-0.82(-8.76%)
Aug 05, 2011	9.408	9.566	8.797	9.349	1,597,424	+0.09(+0.96%)
Aug 04, 2011	9.842	9.921	9.260	9.260	1,379,969	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.635	9.951	1,030,257	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.793	9.793	733,816	-0.51(-4.98%)
Aug 01, 2011	10.65	10.74	10.13	10.31	1,017,804	-0.16(-1.51%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,017	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,570	-0.06(-0.55%)
Jul 27, 2011	11.06	11.13	10.62	10.79	1,665,450	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,497,994	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,477	-0.33(-2.65%)
Jul 22, 2011	12.45	12.51	11.89	12.27	1,037,794	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,830	+0.35(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,491	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,874	+0.40(+3.38%)
Jul 18, 2011	12.39	12.44	11.67	11.98	699,931	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,551	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,426	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,815	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,332	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	534,960	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,631	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,584	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,000	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,387	-1.73(-11.65%)
Jul 01, 2011	14.63	14.86	14.39	14.81	272,025	+0.23(+1.55%)
Jun 30, 2011	14.41	14.69	14.40	14.59	301,444	+0.26(+1.79%)
Jun 29, 2011	14.21	14.37	14.01	14.33	274,243	+0.20(+1.40%)
Jun 28, 2011	13.71	14.18	13.61	14.13	342,293	+0.43(+3.17%)
Jun 27, 2011	13.53	13.75	13.39	13.70	363,653	+0.04(+0.29%)
Jun 24, 2011	13.53	13.91	13.44	13.66	2,184,218	+0.16(+1.17%)
Jun 23, 2011	13.31	13.57	13.13	13.50	580,098	+0.08(+0.59%)
Jun 22, 2011	13.48	13.62	13.37	13.42	382,479	-0.11(-0.80%)
Jun 21, 2011	13.66	13.69	13.42	13.53	503,779	+0.02(+0.15%)
Jun 20, 2011	13.52	13.65	13.41	13.51	363,098	-0.02(-0.15%)
Jun 17, 2011	13.83	13.90	13.39	13.53	296,706	-0.15(-1.12%)
Jun 16, 2011	13.89	13.97	13.64	13.68	318,536	-0.20(-1.46%)
Jun 15, 2011	13.96	14.00	13.77	13.89	252,314	-0.24(-1.68%)
Jun 14, 2011	13.71	14.25	13.66	14.12	379,439	+0.55(+4.07%)
Jun 13, 2011	13.89	13.93	13.35	13.57	506,836	-0.27(-1.92%)
Jun 10, 2011	13.91	13.96	13.51	13.84	294,767	-0.13(-0.92%)
Jun 09, 2011	13.97	14.30	13.93	13.96	252,477	+0.03(+0.21%)
Jun 08, 2011	14.19	14.21	13.81	13.93	283,728	-0.29(-2.01%)
Jun 07, 2011	14.18	14.32	13.97	14.22	276,702	+0.07(+0.49%)
Jun 06, 2011	14.15	14.27	14.01	14.15	392,953	-0.05(-0.35%)
Jun 03, 2011	14.32	14.38	14.09	14.20	369,618	-0.01(-0.07%)
May 24, 2011	14.43	14.62	14.21	14.21	461,331	-0.22(-1.50%)
May 23, 2011	14.22	14.47	14.10	14.43	411,258	+0.03(+0.21%)
May 20, 2011	14.38	14.63	14.38	14.40	331,237	-0.05(-0.38%)
May 19, 2011	14.74	14.84	14.39	14.45	424,913	-0.26(-1.78%)
May 18, 2011	14.20	14.76	14.20	14.71	452,145	+0.57(+4.04%)
May 17, 2011	14.01	14.20	13.91	14.14	496,830	-0.03(-0.21%)
May 16, 2011	14.28	14.34	13.89	14.17	450,014	-0.22(-1.54%)
May 13, 2011	14.78	14.83	14.34	14.39	370,213	-0.35(-2.37%)
May 12, 2011	14.52	14.93	14.41	14.74	604,303	+0.14(+0.95%)
May 11, 2011	15.15	15.22	14.55	14.61	468,573	-0.57(-3.77%)
May 10, 2011	14.90	15.29	14.79	15.18	510,136	+0.41(+2.81%)
May 09, 2011	14.55	15.05	14.32	14.76	470,610	+0.21(+1.42%)
May 06, 2011	14.78	14.88	14.49	14.56	338,697	-0.02(-0.14%)
May 05, 2011	14.34	14.71	14.21	14.58	958,229	+0.16(+1.09%)
May 04, 2011	14.70	14.96	14.39	14.42	859,055	-0.23(-1.55%)
May 03, 2011	14.95	15.35	14.53	14.64	3,066,580	+1.32(+9.92%)
May 02, 2011	13.47	14.03	13.29	13.32	1,014,193	-0.63(-4.52%)
Apr 29, 2011	14.01	14.22	13.94	13.95	359,637	-0.06(-0.42%)
Apr 28, 2011	14.28	14.32	13.92	14.01	251,750	-0.32(-2.20%)
Apr 27, 2011	14.37	14.46	14.09	14.33	231,089	-0.01(-0.07%)
Apr 26, 2011	14.03	14.46	13.91	14.34	210,259	+0.41(+2.97%)
Apr 25, 2011	14.33	14.43	13.87	13.92	228,966	-0.29(-2.01%)
Apr 21, 2011	14.18	14.32	14.08	14.21	269,774	+0.13(+0.95%)
Apr 20, 2011	13.74	14.09	13.71	14.08	504,273	+0.60(+4.43%)
Apr 19, 2011	13.66	13.66	13.28	13.48	397,097	-0.11(-0.80%)
Apr 18, 2011	13.81	13.87	13.34	13.59	630,219	-0.38(-2.75%)
Apr 15, 2011	14.11	14.15	13.83	13.97	349,522	-0.21(-1.46%)
Apr 14, 2011	14.01	14.29	13.84	14.18	453,520	+0.03(+0.21%)
Apr 13, 2011	14.60	14.63	14.09	14.15	522,293	-0.29(-1.98%)
Apr 12, 2011	14.61	14.65	14.39	14.44	299,241	-0.25(-1.68%)
Apr 11, 2011	14.99	15.15	14.65	14.68	502,182	-0.29(-1.91%)
Apr 08, 2011	15.42	15.56	14.89	14.97	389,114	-0.46(-3.00%)
Apr 07, 2011	15.78	15.78	15.30	15.43	348,959	-0.48(-3.04%)
Apr 06, 2011	16.04	16.25	15.91	15.92	308,213	-0.08(-0.49%)
Apr 05, 2011	15.78	16.22	15.78	16.00	355,796	+0.21(+1.31%)
Apr 04, 2011	16.06	16.06	15.78	15.79	406,122	-0.09(-0.56%)
Apr 01, 2011	16.17	16.23	15.87	15.88	260,613	-0.25(-1.53%)
Mar 31, 2011	16.04	16.22	15.91	16.12	459,805	+0.12(+0.74%)
Mar 30, 2011	16.00	16.05	15.81	16.01	226,334	+0.14(+0.87%)
Mar 29, 2011	15.80	15.89	15.60	15.87	307,829	+0.12(+0.75%)
Mar 28, 2011	15.87	16.12	15.72	15.75	375,109	-0.09(-0.56%)
Mar 25, 2011	15.89	16.16	15.66	15.84	279,061	+0.05(+0.31%)
Mar 24, 2011	15.22	15.91	15.08	15.79	487,828	+0.71(+4.71%)
Mar 23, 2011	15.15	15.24	14.84	15.08	392,816	-0.07(-0.46%)
Mar 22, 2011	15.22	15.29	15.00	15.15	249,835	+0.02(+0.13%)
Mar 21, 2011	15.26	15.37	14.87	15.13	313,258	+0.25(+1.66%)
Mar 18, 2011	14.99	15.07	14.80	14.88	456,773	+0.06(+0.40%)
Mar 17, 2011	15.24	15.28	14.66	14.82	460,718	-0.07(-0.46%)
Mar 16, 2011	15.08	15.35	14.85	14.89	622,076	-0.29(-1.88%)
Mar 15, 2011	14.87	15.27	14.43	15.18	919,552	-0.15(-0.97%)
Mar 14, 2011	15.12	15.56	14.69	15.33	476,911	+0.03(+0.19%)
Mar 11, 2011	14.94	15.46	14.64	15.30	587,965	+0.16(+1.04%)
Mar 10, 2011	15.50	15.66	14.99	15.14	598,794	-0.53(-3.40%)
Mar 09, 2011	16.10	16.11	15.58	15.67	423,076	-0.50(-3.11%)
Mar 08, 2011	16.29	16.55	15.89	16.17	617,795	-0.19(-1.15%)
Mar 07, 2011	16.64	16.74	15.58	16.36	1,077,667	-0.24(-1.43%)
Mar 04, 2011	16.65	16.77	16.43	16.60	829,855	+0.09(+0.54%)
Mar 03, 2011	16.12	16.67	16.06	16.51	1,018,327	+0.52(+3.27%)
Mar 02, 2011	15.59	16.12	15.53	15.99	513,680	+0.36(+2.27%)
Mar 01, 2011	16.03	16.15	15.44	15.63	761,254	-0.27(-1.68%)
Feb 28, 2011	15.85	15.96	15.66	15.90	717,818	+0.12(+0.75%)
Feb 25, 2011	15.32	15.78	15.27	15.78	530,350	+0.51(+3.36%)
Feb 24, 2011	15.30	15.33	14.87	15.27	550,564	-0.03(-0.19%)
Feb 23, 2011	15.44	15.75	14.90	15.30	910,646	-0.13(-0.83%)
Feb 22, 2011	15.16	15.48	14.90	15.42	1,004,692	+0.11(+0.71%)
Feb 18, 2011	15.11	15.38	15.04	15.32	817,149	+0.24(+1.57%)
Feb 17, 2011	14.90	15.22	14.86	15.08	575,644	+0.15(+0.99%)
Feb 16, 2011	14.92	15.23	14.46	14.93	1,024,582	+0.61(+4.27%)
Feb 15, 2011	15.62	15.62	14.02	14.32	2,099,612	-1.25(-8.04%)
Feb 14, 2011	15.18	15.65	15.18	15.57	572,840	+0.44(+2.93%)
Feb 11, 2011	15.07	15.19	14.85	15.13	389,052	+0.04(+0.26%)
Feb 10, 2011	14.81	15.16	14.66	15.09	474,296	+0.20(+1.32%)
Feb 09, 2011	15.16	15.23	14.79	14.89	481,112	-0.27(-1.76%)
Feb 08, 2011	15.27	15.33	15.04	15.16	275,949	-0.07(-0.45%)
Feb 07, 2011	15.05	15.36	14.95	15.23	764,284	+0.26(+1.71%)
Feb 04, 2011	15.16	15.27	14.55	14.97	1,011,177	-1.01(-6.30%)
Feb 03, 2011	15.70	16.27	15.53	15.98	595,306	+0.23(+1.44%)
Feb 02, 2011	15.58	16.03	15.40	15.75	344,861	+0.10(+0.63%)
Feb 01, 2011	15.54	15.88	15.48	15.65	670,461	+0.42(+2.75%)
Jan 31, 2011	14.73	15.58	14.73	15.23	768,086	+0.63(+4.29%)
Jan 28, 2011	15.14	15.19	14.53	14.61	462,791	-0.53(-3.52%)
Jan 27, 2011	14.99	15.25	14.84	15.14	278,350	+0.19(+1.25%)
Jan 26, 2011	14.71	15.04	14.41	14.95	371,800	+0.34(+2.29%)
Jan 25, 2011	14.57	14.68	14.20	14.62	307,381	+0.04(+0.27%)
Jan 24, 2011	14.23	14.62	14.16	14.58	344,571	+0.43(+3.03%)
Jan 21, 2011	14.46	14.63	14.14	14.15	314,237	-0.22(-1.54%)
Jan 20, 2011	14.47	14.49	14.16	14.37	407,295	-0.17(-1.15%)
Jan 19, 2011	14.93	15.08	14.38	14.54	531,109	-0.34(-2.25%)
Jan 18, 2011	15.18	15.23	14.70	14.87	439,596	-0.12(-0.79%)
Jan 14, 2011	14.70	15.16	14.53	14.99	1,149,298	+0.44(+3.05%)
Jan 13, 2011	14.57	14.72	14.37	14.55	464,511	-0.07(-0.51%)
Jan 12, 2011	13.57	14.68	13.57	14.62	1,001,878	+1.15(+8.53%)
Jan 11, 2011	13.38	13.80	13.38	13.47	462,615	+0.14(+1.04%)
Jan 10, 2011	13.27	13.52	13.14	13.33	479,058	+0.07(+0.52%)
Jan 07, 2011	13.23	13.36	12.96	13.26	319,498	+0.13(+0.98%)
Jan 06, 2011	13.22	13.41	13.08	13.14	386,360	-0.11(-0.82%)
Jan 05, 2011	13.12	13.53	13.10	13.24	460,608	+0.05(+0.37%)
Jan 04, 2011	13.74	13.79	13.18	13.20	472,079	-0.45(-3.32%)
Jan 03, 2011	13.69	13.96	13.53	13.65	544,024	+0.20(+1.47%)
Dec 31, 2010	13.51	13.65	13.44	13.45	417,919	-0.08(-0.58%)
Dec 30, 2010	13.43	13.62	13.34	13.53	343,320	+0.12(+0.88%)
Dec 29, 2010	13.62	13.76	13.41	13.41	410,917	-0.10(-0.73%)
Dec 28, 2010	13.82	13.85	13.46	13.51	299,541	-0.26(-1.86%)
Dec 27, 2010	13.61	13.81	13.28	13.77	257,695	+0.07(+0.50%)
Dec 23, 2010	14.13	14.27	13.59	13.70	345,522	-0.36(-2.59%)
Dec 22, 2010	13.74	14.12	13.62	14.06	414,026	+0.36(+2.59%)
Dec 21, 2010	13.67	13.86	13.57	13.71	314,411	+0.07(+0.51%)
Dec 20, 2010	13.93	14.18	13.49	13.64	583,364	-0.16(-1.14%)
Dec 17, 2010	13.07	13.89	13.00	13.80	1,550,775	+1.16(+9.21%)
Dec 16, 2010	12.63	12.71	12.59	12.63	367,123	+0.08(+0.63%)
Dec 15, 2010	12.60	12.67	12.49	12.55	787,142	+0.00(+0.00%)
Dec 14, 2010	12.72	13.03	12.52	12.55	1,009,759	-0.07(-0.55%)
Dec 13, 2010	12.72	12.82	12.57	12.62	525,630	-0.08(-0.62%)
Dec 10, 2010	12.39	12.79	12.30	12.70	601,697	+0.42(+3.45%)
Dec 09, 2010	12.31	12.40	12.21	12.28	315,004	+0.02(+0.18%)
Dec 08, 2010	12.26	12.40	12.06	12.26	393,242	+0.11(+0.87%)
Dec 07, 2010	12.38	12.58	12.14	12.15	530,892	-0.06(-0.48%)
Dec 06, 2010	11.98	12.31	11.96	12.21	414,908	+0.15(+1.23%)
Dec 03, 2010	12.01	12.11	11.79	12.06	358,966	+0.00(+0.00%)
Dec 02, 2010	11.82	12.15	11.74	12.06	441,639	+0.34(+2.86%)