Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.250	9.841	9.131	9.841	541,532	+0.91(+10.15%)
Nov 29, 2011	8.934	9.003	8.836	8.934	191,411	+0.02(+0.22%)
Nov 28, 2011	8.589	8.983	8.382	8.914	550,072	+0.65(+7.88%)
Nov 25, 2011	8.540	8.559	8.264	8.264	152,485	-0.22(-2.56%)
Nov 23, 2011	8.520	8.678	8.431	8.481	438,794	-0.15(-1.71%)
Nov 22, 2011	8.737	8.934	8.569	8.628	377,457	-0.10(-1.13%)
Nov 21, 2011	8.717	8.786	8.569	8.727	452,079	-0.09(-1.01%)
Nov 18, 2011	8.885	8.954	8.776	8.816	307,679	-0.08(-0.89%)
Nov 17, 2011	9.072	9.122	8.678	8.895	432,416	-0.22(-2.38%)
Nov 16, 2011	9.013	9.506	8.944	9.112	360,688	-0.05(-0.54%)
Nov 15, 2011	8.875	9.279	8.826	9.161	312,596	+0.25(+2.77%)
Nov 14, 2011	9.398	9.437	8.786	8.914	396,136	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.003	9.417	292,990	+0.52(+5.88%)
Nov 10, 2011	8.865	9.013	8.619	8.895	275,874	+0.22(+2.50%)
Nov 09, 2011	8.934	9.072	8.668	8.678	394,693	-0.56(-6.08%)
Nov 08, 2011	8.944	9.279	8.786	9.240	405,223	+0.37(+4.23%)
Nov 07, 2011	9.023	9.023	8.598	8.865	305,968	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.658	9.092	448,574	+0.29(+3.25%)
Nov 03, 2011	8.619	8.914	8.303	8.806	786,925	-0.08(-0.89%)
Nov 02, 2011	8.431	9.260	8.392	8.885	459,013	+0.03(+0.33%)