Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.648	8.648	8.431	8.431	241,656	-0.19(-2.17%)
Nov 29, 2004	8.461	8.628	8.382	8.619	349,352	+0.14(+1.63%)
Nov 26, 2004	8.490	8.599	8.431	8.481	111,752	+0.00(+0.00%)
Nov 24, 2004	8.264	8.530	8.264	8.481	323,695	+0.15(+1.78%)
Nov 23, 2004	8.628	8.737	8.037	8.333	320,653	-0.28(-3.21%)
Nov 22, 2004	8.490	8.678	8.481	8.609	256,462	+0.21(+2.46%)
Nov 19, 2004	8.895	8.993	8.382	8.402	499,436	-0.76(-8.29%)
Nov 18, 2004	9.260	9.260	9.023	9.161	202,411	-0.12(-1.28%)
Nov 17, 2004	9.043	9.319	9.033	9.279	312,946	+0.26(+2.84%)
Nov 16, 2004	9.289	9.319	8.983	9.023	271,470	-0.23(-2.45%)
Nov 15, 2004	9.072	9.368	9.023	9.250	518,095	+0.12(+1.30%)
Nov 12, 2004	9.161	9.269	8.934	9.131	512,417	+0.01(+0.11%)
Nov 11, 2004	9.467	9.467	9.072	9.122	582,186	-0.20(-2.12%)
Nov 10, 2004	9.506	9.506	9.260	9.319	151,200	-0.22(-2.28%)
Nov 09, 2004	9.457	9.615	9.447	9.536	244,901	-0.07(-0.72%)
Nov 08, 2004	9.664	9.940	9.447	9.605	338,805	-0.15(-1.52%)
Nov 05, 2004	9.654	9.881	9.654	9.753	234,050	+0.06(+0.61%)
Nov 04, 2004	9.762	9.792	9.516	9.693	253,419	-0.07(-0.71%)
Nov 03, 2004	9.960	10.06	9.713	9.762	241,757	-0.07(-0.70%)
Nov 02, 2004	9.782	9.940	9.693	9.832	263,459	-0.04(-0.40%)