Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.06	18.30	17.61	17.61	185,476	-0.27(-1.49%)
Nov 27, 2002	16.80	17.95	16.68	17.88	208,191	+1.25(+7.53%)
Nov 26, 2002	17.26	17.66	16.44	16.63	570,726	-0.79(-4.53%)
Nov 25, 2002	16.76	18.04	16.69	17.41	754,276	+1.03(+6.26%)
Nov 22, 2002	16.17	16.77	15.17	16.39	735,819	+0.01(+0.07%)
Nov 21, 2002	13.56	16.41	13.52	16.38	835,605	+2.94(+21.86%)
Nov 20, 2002	12.39	13.53	12.38	13.44	345,397	+0.99(+7.92%)
Nov 19, 2002	12.47	12.86	12.33	12.45	414,659	-0.03(-0.24%)
Nov 18, 2002	13.02	13.15	12.41	12.48	320,957	-0.35(-2.69%)
Nov 15, 2002	12.62	12.94	12.29	12.83	316,800	+0.12(+0.93%)
Nov 14, 2002	12.26	12.81	12.23	12.71	362,535	+0.68(+5.66%)
Nov 13, 2002	11.89	12.28	11.40	12.03	347,932	+0.21(+1.75%)
Nov 12, 2002	11.73	12.03	11.54	11.82	682,174	+0.17(+1.44%)
Nov 11, 2002	12.76	12.76	11.66	11.66	772,327	-1.24(-9.63%)
Nov 08, 2002	12.51	13.17	12.37	12.90	276,743	-0.18(-1.36%)
Nov 07, 2002	13.80	13.90	12.67	13.08	488,687	-1.02(-7.21%)
Nov 06, 2002	13.12	14.19	13.00	14.09	426,422	+0.98(+7.44%)
Nov 05, 2002	13.40	13.40	12.54	13.12	488,788	-0.44(-3.27%)
Nov 04, 2002	12.85	14.32	12.82	13.56	743,324	+0.98(+7.76%)