Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.234	9.824	9.115	9.824	542,479	+0.91(+10.15%)
Nov 29, 2011	8.919	8.987	8.820	8.919	191,746	+0.02(+0.22%)
Nov 28, 2011	8.574	8.968	8.367	8.899	551,033	+0.65(+7.88%)
Nov 25, 2011	8.525	8.545	8.249	8.249	152,752	-0.22(-2.56%)
Nov 23, 2011	8.505	8.663	8.417	8.466	439,561	-0.15(-1.71%)
Nov 22, 2011	8.722	8.919	8.554	8.613	378,117	-0.10(-1.13%)
Nov 21, 2011	8.702	8.771	8.554	8.712	452,869	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.761	8.800	308,217	-0.08(-0.89%)
Nov 17, 2011	9.056	9.106	8.663	8.879	433,172	-0.22(-2.38%)
Nov 16, 2011	8.997	9.490	8.928	9.096	361,319	-0.05(-0.54%)
Nov 15, 2011	8.860	9.263	8.810	9.145	313,143	+0.25(+2.77%)
Nov 14, 2011	9.381	9.421	8.771	8.899	396,828	-0.50(-5.34%)
Nov 11, 2011	9.017	9.450	8.987	9.401	293,502	+0.52(+5.88%)
Nov 10, 2011	8.850	8.997	8.604	8.879	276,356	+0.22(+2.50%)
Nov 09, 2011	8.919	9.056	8.653	8.663	395,383	-0.56(-6.08%)
Nov 08, 2011	8.928	9.263	8.771	9.224	405,931	+0.37(+4.23%)
Nov 07, 2011	9.007	9.007	8.583	8.850	306,503	-0.23(-2.49%)
Nov 04, 2011	8.663	9.175	8.643	9.076	449,358	+0.29(+3.25%)
Nov 03, 2011	8.604	8.899	8.289	8.791	788,301	-0.08(-0.89%)
Nov 02, 2011	8.417	9.243	8.377	8.869	459,815	+0.03(+0.33%)
Nov 01, 2011	8.781	9.066	8.624	8.840	450,858	-0.32(-3.44%)
Oct 31, 2011	9.775	9.775	9.155	9.155	441,796	-0.84(-8.37%)
Oct 28, 2011	9.765	10.10	9.677	9.992	407,490	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.549	9.805	784,487	+0.44(+4.73%)
Oct 26, 2011	9.342	9.490	8.909	9.362	312,309	+0.19(+2.04%)
Oct 25, 2011	9.214	9.312	8.968	9.175	331,644	-0.14(-1.48%)
Oct 24, 2011	8.810	9.352	8.722	9.312	360,334	+0.53(+6.05%)
Oct 21, 2011	8.840	9.027	8.692	8.781	440,324	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.653	273,574	-0.03(-0.34%)
Oct 19, 2011	8.978	9.037	8.604	8.682	345,640	-0.31(-3.40%)
Oct 18, 2011	8.830	9.037	8.574	8.987	417,549	+0.23(+2.58%)
Oct 17, 2011	9.145	9.293	8.702	8.761	316,336	-0.51(-5.52%)
Oct 14, 2011	9.706	9.716	9.145	9.273	367,911	-0.41(-4.27%)
Oct 13, 2011	9.263	9.686	9.263	9.686	450,193	+0.34(+3.69%)
Oct 12, 2011	9.066	9.509	9.066	9.342	521,868	+0.29(+3.15%)
Oct 11, 2011	8.958	9.086	8.820	9.056	317,602	+0.04(+0.44%)
Oct 10, 2011	8.978	9.175	8.791	9.017	421,765	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.830	423,753	+0.05(+0.56%)
Oct 06, 2011	8.751	8.830	8.643	8.781	513,801	+0.01(+0.11%)
Oct 05, 2011	8.613	8.889	8.367	8.771	495,544	+0.08(+0.91%)
Oct 04, 2011	7.816	8.712	7.585	8.692	766,488	+0.81(+10.24%)
Oct 03, 2011	8.220	8.328	7.442	7.885	898,272	-0.60(-7.08%)
Sep 30, 2011	8.771	8.830	8.387	8.485	556,330	-0.40(-4.54%)
Sep 29, 2011	9.125	9.322	8.559	8.889	515,745	-0.10(-1.10%)
Sep 28, 2011	9.165	9.578	8.983	8.987	548,544	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.919	9.047	545,713	+0.10(+1.10%)
Sep 26, 2011	8.968	8.999	8.466	8.948	663,315	-0.01(-0.11%)
Sep 23, 2011	8.643	9.184	8.643	8.958	369,932	+0.31(+3.53%)
Sep 22, 2011	8.948	9.076	8.505	8.653	799,303	-0.62(-6.69%)
Sep 21, 2011	9.529	9.795	9.243	9.273	357,197	-0.31(-3.19%)
Sep 20, 2011	9.814	9.962	9.558	9.578	253,655	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.795	398,410	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,628	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,121	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.795	10.14	324,046	+0.35(+3.62%)
Sep 13, 2011	9.283	9.814	9.204	9.785	364,939	+0.50(+5.41%)
Sep 12, 2011	8.968	9.333	8.968	9.283	332,142	+0.18(+1.95%)
Sep 09, 2011	9.214	9.470	8.968	9.106	394,352	-0.24(-2.53%)
Sep 08, 2011	9.499	9.785	9.298	9.342	354,456	-0.29(-2.97%)
Sep 07, 2011	9.096	9.627	9.096	9.627	329,089	+0.64(+7.12%)
Sep 06, 2011	8.791	9.007	8.722	8.987	471,429	-0.11(-1.19%)
Sep 02, 2011	9.224	9.312	9.007	9.096	445,242	-0.32(-3.45%)