Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.233	9.823	9.115	9.823	542,519	+0.91(+10.15%)
Nov 29, 2011	8.918	8.987	8.819	8.918	191,760	+0.02(+0.22%)
Nov 28, 2011	8.573	8.967	8.367	8.898	551,074	+0.65(+7.88%)
Nov 25, 2011	8.524	8.544	8.249	8.249	152,763	-0.22(-2.56%)
Nov 23, 2011	8.504	8.662	8.416	8.465	439,594	-0.15(-1.71%)
Nov 22, 2011	8.721	8.918	8.554	8.613	378,145	-0.10(-1.13%)
Nov 21, 2011	8.701	8.770	8.554	8.711	452,903	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.760	8.800	308,240	-0.08(-0.89%)
Nov 17, 2011	9.056	9.105	8.662	8.879	433,205	-0.22(-2.38%)
Nov 16, 2011	8.997	9.489	8.928	9.095	361,346	-0.05(-0.54%)
Nov 15, 2011	8.859	9.262	8.810	9.144	313,166	+0.25(+2.77%)
Nov 14, 2011	9.381	9.420	8.770	8.898	396,858	-0.50(-5.34%)
Nov 11, 2011	9.016	9.449	8.987	9.400	293,524	+0.52(+5.88%)
Nov 10, 2011	8.849	8.997	8.603	8.879	276,377	+0.22(+2.50%)
Nov 09, 2011	8.918	9.056	8.652	8.662	395,413	-0.56(-6.08%)
Nov 08, 2011	8.928	9.262	8.770	9.223	405,962	+0.37(+4.23%)
Nov 07, 2011	9.006	9.006	8.583	8.849	306,526	-0.23(-2.49%)
Nov 04, 2011	8.662	9.174	8.642	9.075	449,392	+0.29(+3.25%)
Nov 03, 2011	8.603	8.898	8.288	8.790	788,360	-0.08(-0.89%)
Nov 02, 2011	8.416	9.243	8.377	8.869	459,850	+0.03(+0.33%)
Nov 01, 2011	8.780	9.066	8.624	8.839	450,892	-0.31(-3.44%)
Oct 31, 2011	9.774	9.774	9.154	9.154	441,829	-0.84(-8.37%)
Oct 28, 2011	9.764	10.10	9.676	9.991	407,521	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.548	9.804	784,546	+0.44(+4.73%)
Oct 26, 2011	9.341	9.489	8.908	9.361	312,332	+0.19(+2.04%)
Oct 25, 2011	9.213	9.312	8.967	9.174	331,669	-0.14(-1.48%)
Oct 24, 2011	8.810	9.351	8.721	9.312	360,361	+0.53(+6.05%)
Oct 21, 2011	8.839	9.026	8.692	8.780	440,357	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.652	273,595	-0.03(-0.34%)
Oct 19, 2011	8.977	9.036	8.603	8.682	345,666	-0.31(-3.40%)
Oct 18, 2011	8.829	9.036	8.573	8.987	417,581	+0.23(+2.58%)
Oct 17, 2011	9.144	9.292	8.701	8.760	316,359	-0.51(-5.52%)
Oct 14, 2011	9.705	9.715	9.144	9.272	367,938	-0.41(-4.27%)
Oct 13, 2011	9.262	9.686	9.262	9.686	450,227	+0.34(+3.69%)
Oct 12, 2011	9.066	9.508	9.066	9.341	521,907	+0.29(+3.15%)
Oct 11, 2011	8.957	9.085	8.819	9.056	317,626	+0.04(+0.44%)
Oct 10, 2011	8.977	9.174	8.790	9.016	421,797	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.829	423,785	+0.05(+0.56%)
Oct 06, 2011	8.751	8.829	8.642	8.780	513,839	+0.01(+0.11%)
Oct 05, 2011	8.613	8.888	8.367	8.770	495,581	+0.08(+0.91%)
Oct 04, 2011	7.815	8.711	7.584	8.692	766,546	+0.81(+10.24%)
Oct 03, 2011	8.219	8.327	7.441	7.884	898,339	-0.60(-7.08%)
Sep 30, 2011	8.770	8.829	8.386	8.485	556,372	-0.40(-4.54%)
Sep 29, 2011	9.125	9.321	8.559	8.888	515,784	-0.10(-1.10%)
Sep 28, 2011	9.164	9.577	8.982	8.987	548,585	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.918	9.046	545,754	+0.10(+1.10%)
Sep 26, 2011	8.967	8.999	8.465	8.947	663,365	-0.01(-0.11%)
Sep 23, 2011	8.642	9.184	8.642	8.957	369,960	+0.31(+3.53%)
Sep 22, 2011	8.947	9.075	8.504	8.652	799,363	-0.62(-6.69%)
Sep 21, 2011	9.528	9.794	9.243	9.272	357,224	-0.31(-3.19%)
Sep 20, 2011	9.814	9.961	9.558	9.577	253,674	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.794	398,440	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,700	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,145	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.794	10.14	324,070	+0.35(+3.62%)
Sep 13, 2011	9.282	9.814	9.203	9.784	364,967	+0.50(+5.41%)
Sep 12, 2011	8.967	9.332	8.967	9.282	332,167	+0.18(+1.95%)
Sep 09, 2011	9.213	9.469	8.967	9.105	394,382	-0.24(-2.53%)
Sep 08, 2011	9.499	9.784	9.297	9.341	354,482	-0.29(-2.97%)
Sep 07, 2011	9.095	9.627	9.095	9.627	329,113	+0.64(+7.12%)
Sep 06, 2011	8.790	9.006	8.721	8.987	471,464	-0.11(-1.19%)
Sep 02, 2011	9.223	9.312	9.006	9.095	445,275	-0.32(-3.45%)