Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.05	64.36	63.19	63.32	92,274	-1.14(-1.77%)
Nov 27, 2019	63.49	64.61	63.17	64.47	140,845	+1.29(+2.04%)
Nov 26, 2019	62.60	63.25	62.11	63.17	239,678	+0.67(+1.07%)
Nov 25, 2019	60.02	62.60	60.02	62.50	290,097	+2.69(+4.50%)
Nov 22, 2019	60.59	60.59	59.23	59.81	145,307	-0.33(-0.54%)
Nov 21, 2019	61.92	61.96	59.20	60.14	375,056	-2.16(-3.47%)
Nov 20, 2019	63.30	63.71	62.13	62.30	237,869	-1.37(-2.15%)
Nov 19, 2019	65.16	65.16	63.67	63.67	191,986	-0.99(-1.53%)
Nov 18, 2019	64.54	65.48	64.06	64.65	273,219	-0.20(-0.30%)
Nov 15, 2019	63.99	65.41	63.84	64.85	380,050	+1.67(+2.64%)
Nov 14, 2019	62.99	63.59	62.38	63.18	232,320	+0.00(+0.00%)
Nov 13, 2019	64.52	65.31	62.58	63.18	498,924	-1.51(-2.33%)
Nov 12, 2019	69.80	71.26	64.53	64.69	1,105,484	+2.34(+3.75%)
Nov 11, 2019	62.11	62.97	61.74	62.36	357,401	-0.37(-0.60%)
Nov 08, 2019	62.49	63.23	62.01	62.73	255,327	-0.28(-0.44%)
Nov 07, 2019	63.10	63.11	62.19	63.01	251,374	+0.74(+1.19%)
Nov 06, 2019	63.17	63.17	61.51	62.27	443,514	-1.11(-1.76%)
Nov 05, 2019	62.41	63.70	61.87	63.38	461,881	+1.42(+2.29%)
Nov 04, 2019	61.39	62.16	60.83	61.96	269,970	+1.26(+2.08%)