Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.68	20.68	20.11	20.15	183,611	-0.56(-2.71%)
Nov 26, 2014	20.23	20.71	20.71	20.71	344,788	+0.53(+2.64%)
Nov 25, 2014	20.35	20.59	20.15	20.18	131,380	-0.14(-0.68%)
Nov 24, 2014	19.85	20.35	19.72	20.31	269,619	+0.50(+2.54%)
Nov 21, 2014	20.09	20.27	19.80	19.81	398,536	+0.09(+0.45%)
Nov 20, 2014	18.78	19.73	18.78	19.72	374,803	+0.53(+2.77%)
Nov 19, 2014	20.07	20.07	18.90	19.19	985,741	-1.06(-5.21%)
Nov 18, 2014	20.07	20.43	19.90	20.24	254,140	+0.31(+1.53%)
Nov 17, 2014	20.25	20.27	19.90	19.94	232,495	-0.41(-2.03%)
Nov 14, 2014	20.23	20.54	19.96	20.35	251,222	+0.11(+0.54%)
Nov 13, 2014	20.36	20.59	20.17	20.24	279,537	-0.16(-0.77%)
Nov 12, 2014	20.25	20.51	20.22	20.40	236,650	+0.04(+0.19%)
Nov 11, 2014	20.43	20.73	20.23	20.36	436,598	-0.14(-0.67%)
Nov 10, 2014	20.13	20.60	19.94	20.50	418,774	+0.37(+1.86%)
Nov 07, 2014	20.08	20.42	19.85	20.13	416,389	-0.01(-0.05%)
Nov 06, 2014	20.61	20.85	20.09	20.14	393,164	-0.53(-2.58%)
Nov 05, 2014	20.39	20.76	19.95	20.67	559,462	+0.42(+2.09%)
Nov 04, 2014	20.68	21.02	20.02	20.24	972,930	+0.53(+2.70%)