Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.64	11.83	11.44	11.67	267,131	+0.05(+0.42%)
Oct 26, 2012	11.66	11.62	11.62	11.62	180,392	-0.06(-0.51%)
Oct 25, 2012	11.47	11.78	11.47	11.68	126,171	+0.23(+1.98%)
Oct 24, 2012	11.64	11.80	11.35	11.45	131,104	-0.17(-1.44%)
Oct 23, 2012	11.38	11.64	10.65	11.62	130,055	+0.14(+1.20%)
Oct 19, 2012	11.77	11.77	11.35	11.48	250,112	-0.39(-3.32%)
Oct 18, 2012	12.01	12.11	11.83	11.87	167,824	-0.19(-1.55%)
Oct 17, 2012	11.81	12.08	11.78	12.06	223,693	+0.24(+2.00%)
Oct 16, 2012	11.46	11.88	11.33	11.82	220,976	+0.36(+3.18%)
Oct 15, 2012	11.53	11.69	11.40	11.46	272,884	-0.06(-0.51%)
Oct 12, 2012	11.70	11.78	11.51	11.52	141,410	-0.23(-1.93%)
Oct 11, 2012	11.82	11.88	11.69	11.75	107,360	+0.01(+0.08%)
Oct 10, 2012	11.80	11.82	11.64	11.74	126,031	-0.08(-0.67%)
Oct 09, 2012	11.84	11.86	11.60	11.81	147,844	-0.03(-0.25%)
Oct 08, 2012	11.85	11.90	11.67	11.84	161,034	-0.07(-0.58%)
Oct 05, 2012	12.10	12.20	11.89	11.91	190,086	-0.09(-0.78%)
Oct 04, 2012	12.04	12.22	11.93	12.01	151,986	-0.00(-0.04%)
Oct 03, 2012	12.05	12.13	11.79	12.01	280,763	-0.04(-0.33%)
Oct 02, 2012	12.17	12.34	11.92	12.05	239,415	-0.11(-0.90%)
Oct 01, 2012	12.16	12.40	12.08	12.16	238,340	+0.00(+0.01%)
Sep 28, 2012	12.39	12.39	12.15	12.16	148,435	-0.30(-2.38%)
Sep 27, 2012	12.27	12.48	12.14	12.46	187,065	+0.23(+1.85%)
Sep 26, 2012	12.48	12.60	12.07	12.23	254,954	-0.24(-1.89%)
Sep 25, 2012	12.99	13.05	12.43	12.46	281,893	-0.46(-3.59%)
Sep 24, 2012	13.02	13.07	12.82	12.93	242,912	-0.17(-1.28%)
Sep 21, 2012	13.34	13.36	12.85	13.10	1,056,794	-0.07(-0.52%)
Sep 20, 2012	13.00	13.28	13.00	13.17	203,221	+0.07(+0.53%)
Sep 19, 2012	13.48	13.48	13.06	13.10	266,424	-0.49(-3.63%)
Sep 18, 2012	13.54	13.68	13.33	13.59	199,740	+0.08(+0.58%)
Sep 17, 2012	13.51	13.55	13.31	13.51	151,328	-0.04(-0.29%)
Sep 14, 2012	13.46	13.80	13.28	13.55	239,353	+0.15(+1.10%)
Sep 13, 2012	13.26	13.64	13.17	13.40	206,087	+0.15(+1.12%)
Sep 12, 2012	13.21	13.41	13.14	13.25	184,276	+0.05(+0.37%)
Sep 11, 2012	13.27	13.40	13.09	13.21	283,270	-0.17(-1.25%)
Sep 10, 2012	13.24	13.46	13.24	13.37	411,621	+0.00(+0.00%)
Sep 07, 2012	13.12	13.37	12.89	13.37	327,844	+0.09(+0.67%)
Sep 06, 2012	13.04	13.30	12.96	13.28	332,428	+0.35(+2.75%)
Sep 05, 2012	12.93	13.11	12.85	12.93	366,665	-0.02(-0.19%)
Sep 04, 2012	12.62	13.06	12.43	12.95	262,012	+0.36(+2.86%)
Aug 31, 2012	12.60	12.71	12.46	12.59	369,770	+0.13(+1.03%)
Aug 30, 2012	12.62	12.65	12.45	12.47	227,717	-0.27(-2.09%)
Aug 29, 2012	12.82	12.88	12.63	12.73	222,305	-0.19(-1.45%)
Aug 27, 2012	12.95	12.97	12.81	12.92	243,584	+0.06(+0.46%)
Aug 24, 2012	12.90	13.00	12.82	12.86	216,222	-0.07(-0.53%)
Aug 23, 2012	13.01	13.01	12.81	12.93	138,020	-0.06(-0.46%)
Aug 22, 2012	13.08	13.11	12.83	12.99	194,931	-0.11(-0.83%)
Aug 21, 2012	13.21	13.33	12.99	13.10	199,652	-0.08(-0.60%)
Aug 20, 2012	13.32	13.32	12.95	13.18	250,306	-0.18(-1.33%)
Aug 17, 2012	13.07	13.39	13.07	13.35	305,143	+0.25(+1.88%)
Aug 16, 2012	13.22	13.22	12.85	13.11	485,599	-0.17(-1.26%)
Aug 15, 2012	13.22	13.40	13.12	13.27	265,197	-0.09(-0.66%)
Aug 14, 2012	13.25	13.44	13.08	13.36	417,354	+0.17(+1.27%)
Aug 13, 2012	12.82	13.21	12.65	13.20	332,862	+0.36(+2.77%)
Aug 10, 2012	12.66	12.89	12.37	12.84	242,705	+0.18(+1.40%)
Aug 09, 2012	12.26	12.81	12.26	12.66	304,850	+0.36(+2.93%)
Aug 08, 2012	12.45	12.71	12.05	12.30	399,026	-0.28(-2.23%)
Aug 07, 2012	12.43	12.81	12.32	12.58	293,241	+0.24(+1.92%)
Aug 06, 2012	12.17	12.59	12.03	12.35	231,791	+0.16(+1.29%)
Aug 03, 2012	12.04	12.37	11.82	12.19	174,850	+0.34(+2.83%)
Aug 02, 2012	11.62	12.05	11.62	11.85	231,410	+0.13(+1.09%)