Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.10	14.48	14.02	14.13	447,805	+0.00(+0.00%)
Oct 28, 2010	14.76	14.76	13.91	14.13	350,953	-0.53(-3.62%)
Oct 27, 2010	14.20	14.70	14.05	14.67	341,403	+0.36(+2.55%)
Oct 25, 2010	14.23	14.51	14.09	14.30	407,750	+0.16(+1.11%)
Oct 22, 2010	13.71	14.22	13.53	14.14	656,319	+0.43(+3.16%)
Oct 21, 2010	14.19	14.32	13.16	13.71	905,216	-0.39(-2.79%)
Oct 20, 2010	13.81	14.48	13.80	14.11	808,167	+0.24(+1.70%)
Oct 19, 2010	14.63	14.77	13.86	13.87	809,355	-1.02(-6.87%)
Oct 18, 2010	14.55	14.96	14.27	14.89	697,665	+0.43(+3.00%)
Oct 15, 2010	14.74	14.89	14.23	14.46	820,578	-0.03(-0.20%)
Oct 14, 2010	13.95	14.59	13.72	14.49	956,638	+0.57(+4.10%)
Oct 13, 2010	13.55	14.12	13.55	13.92	885,333	+0.46(+3.40%)
Oct 12, 2010	12.88	13.56	12.62	13.46	1,047,710	+0.57(+4.39%)
Oct 11, 2010	12.76	13.05	12.54	12.89	550,910	+0.22(+1.71%)
Oct 08, 2010	12.91	12.97	12.53	12.68	540,927	-0.20(-1.53%)
Oct 07, 2010	13.07	13.13	12.72	12.87	223,382	-0.05(-0.38%)
Oct 06, 2010	12.94	13.06	12.76	12.92	321,402	-0.02(-0.15%)
Oct 05, 2010	12.79	13.16	12.59	12.94	424,874	+0.38(+3.06%)
Oct 04, 2010	12.78	12.98	12.41	12.56	399,364	-0.29(-2.22%)
Oct 01, 2010	13.02	13.09	12.65	12.85	359,189	-0.01(-0.08%)
Sep 30, 2010	13.06	13.20	12.37	12.86	602,477	-0.09(-0.68%)
Sep 29, 2010	12.70	13.02	12.64	12.94	640,395	+0.30(+2.33%)
Sep 28, 2010	12.60	12.72	12.07	12.65	516,198	+0.12(+0.94%)
Sep 27, 2010	12.49	12.71	12.37	12.53	367,456	+0.10(+0.79%)
Sep 24, 2010	12.06	12.44	12.00	12.43	1,371,570	+0.62(+5.25%)
Sep 23, 2010	12.00	12.38	11.72	11.81	1,238,417	-0.30(-2.44%)
Sep 22, 2010	13.59	13.60	11.99	12.11	1,992,886	-1.87(-13.38%)
Sep 21, 2010	13.64	14.16	13.49	13.98	750,099	+0.36(+2.68%)
Sep 20, 2010	13.41	13.73	13.27	13.61	595,143	+0.22(+1.65%)
Sep 17, 2010	14.14	14.22	13.09	13.39	1,879,192	-0.81(-5.72%)
Sep 15, 2010	14.54	14.55	14.02	14.20	459,801	-0.45(-3.09%)
Sep 14, 2010	14.36	14.81	14.17	14.66	406,599	+0.30(+2.06%)
Sep 13, 2010	14.08	15.02	14.08	14.36	698,073	+0.44(+3.18%)
Sep 10, 2010	13.96	14.08	13.87	13.92	570,228	-0.01(-0.07%)
Sep 09, 2010	14.16	14.19	13.53	13.93	605,983	-0.03(-0.21%)
Sep 08, 2010	14.75	14.79	13.57	13.96	1,303,345	-0.79(-5.34%)
Sep 07, 2010	15.31	15.33	14.68	14.75	889,082	-0.72(-4.65%)
Sep 03, 2010	15.21	15.85	15.17	15.46	751,814	+0.40(+2.68%)
Sep 02, 2010	14.28	15.15	14.19	15.06	634,250	+0.78(+5.44%)
Sep 01, 2010	14.19	14.67	14.11	14.28	465,408	+0.41(+2.98%)
Aug 31, 2010	14.45	14.56	13.63	13.87	580,956	-0.59(-4.08%)
Aug 30, 2010	15.01	15.43	14.34	14.46	462,619	-0.64(-4.24%)
Aug 27, 2010	14.77	15.13	14.40	15.10	379,659	+0.57(+3.93%)
Aug 26, 2010	15.18	15.35	14.50	14.53	366,475	-0.53(-3.53%)
Aug 25, 2010	14.67	15.10	14.15	15.06	568,683	+0.24(+1.59%)
Aug 24, 2010	14.87	15.10	14.61	14.82	505,449	-0.34(-2.27%)
Aug 23, 2010	15.46	15.72	15.06	15.17	286,512	-0.16(-1.03%)
Aug 20, 2010	15.63	15.88	15.29	15.33	294,573	-0.33(-2.14%)
Aug 19, 2010	16.18	16.38	15.64	15.66	454,926	-0.65(-3.98%)
Aug 18, 2010	15.92	16.43	15.77	16.31	383,762	+0.29(+1.78%)
Aug 17, 2010	15.76	16.44	15.76	16.02	281,364	+0.40(+2.58%)
Aug 16, 2010	15.00	15.80	14.83	15.62	323,494	+0.47(+3.12%)
Aug 13, 2010	15.25	15.50	15.12	15.15	420,921	-0.09(-0.58%)
Aug 12, 2010	15.29	15.29	14.69	15.24	962,054	-0.47(-3.01%)
Aug 11, 2010	16.48	16.54	15.50	15.71	558,717	-1.21(-7.16%)
Aug 10, 2010	17.18	17.26	16.63	16.92	260,305	-0.55(-3.15%)
Aug 09, 2010	17.01	17.50	16.62	17.47	495,765	+0.55(+3.26%)
Aug 06, 2010	17.20	17.39	16.58	16.92	473,668	-0.66(-3.75%)
Aug 05, 2010	17.76	17.76	17.26	17.58	224,933	-0.30(-1.65%)
Aug 04, 2010	17.56	17.94	17.28	17.88	388,305	+0.37(+2.14%)
Aug 03, 2010	17.47	17.92	17.38	17.50	596,915	-0.06(-0.34%)