Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.605	10.69	9.575	10.52	512,758	+0.86(+8.88%)
Oct 30, 2008	9.861	10.06	9.250	9.664	701,292	+0.14(+1.45%)
Oct 29, 2008	8.875	9.782	8.678	9.526	809,830	+0.68(+7.69%)
Oct 28, 2008	8.165	8.885	7.899	8.845	394,944	+0.86(+10.74%)
Oct 27, 2008	8.195	8.471	7.968	7.987	281,875	-0.36(-4.37%)
Oct 24, 2008	8.185	8.579	8.076	8.352	861,958	-0.50(-5.68%)
Oct 23, 2008	8.579	9.240	8.530	8.855	1,156,297	+0.01(+0.11%)
Oct 22, 2008	9.388	9.546	8.727	8.845	979,247	-0.96(-9.76%)
Oct 21, 2008	10.48	10.80	9.792	9.802	573,509	-0.45(-4.42%)
Oct 20, 2008	10.15	10.56	10.01	10.26	408,849	+0.22(+2.16%)
Oct 17, 2008	10.08	10.77	9.901	10.04	367,848	-0.43(-4.14%)
Oct 16, 2008	9.486	10.54	9.269	10.47	391,935	+1.06(+11.32%)
Oct 15, 2008	10.13	10.68	9.398	9.408	328,657	-0.94(-9.06%)
Oct 14, 2008	11.05	11.05	10.10	10.34	412,914	-0.41(-3.85%)
Oct 13, 2008	10.39	10.78	10.15	10.76	404,225	+0.90(+9.10%)
Oct 10, 2008	9.565	10.31	9.092	9.861	881,151	-0.02(-0.20%)
Oct 09, 2008	10.45	11.04	9.762	9.881	842,448	-0.55(-5.29%)
Oct 08, 2008	10.44	11.01	9.989	10.43	1,102,527	-0.10(-0.94%)
Oct 07, 2008	11.52	11.62	10.48	10.53	510,531	-0.94(-8.17%)
Oct 06, 2008	12.10	12.10	10.84	11.47	908,835	-0.77(-6.28%)
Oct 03, 2008	12.77	13.13	12.20	12.24	434,646	-0.27(-2.13%)
Oct 02, 2008	13.12	13.53	12.36	12.50	477,008	-0.73(-5.51%)