Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.979	10.04	9.693	9.723	527,628	-0.20(-1.99%)
Oct 28, 2004	9.832	10.10	9.762	9.920	212,349	-0.06(-0.59%)
Oct 27, 2004	9.457	9.979	9.368	9.979	250,174	+0.54(+5.75%)
Oct 26, 2004	9.615	9.822	9.348	9.437	233,239	-0.29(-2.94%)
Oct 25, 2004	9.841	9.940	9.546	9.723	375,515	-0.01(-0.10%)
Oct 22, 2004	10.35	10.54	9.565	9.733	668,586	-1.08(-10.03%)
Oct 21, 2004	10.33	10.82	10.20	10.82	261,025	+0.61(+5.99%)
Oct 20, 2004	10.25	10.45	9.901	10.21	322,580	-0.02(-0.19%)
Oct 19, 2004	10.02	10.31	10.02	10.23	648,507	+0.38(+3.91%)
Oct 18, 2004	9.782	10.02	9.565	9.841	329,780	+0.19(+1.94%)
Oct 15, 2004	9.841	9.901	9.615	9.654	247,842	-0.07(-0.71%)
Oct 14, 2004	9.930	10.15	9.615	9.723	352,394	-0.28(-2.76%)
Oct 13, 2004	9.999	10.31	9.861	9.999	466,377	+0.23(+2.32%)
Oct 12, 2004	9.792	9.910	9.624	9.772	269,138	-0.16(-1.59%)
Oct 11, 2004	9.812	9.930	9.743	9.930	657,025	+0.09(+0.90%)
Oct 08, 2004	10.18	10.23	9.841	9.841	279,988	-0.48(-4.68%)
Oct 07, 2004	10.35	10.54	10.29	10.32	255,447	-0.11(-1.04%)
Oct 06, 2004	10.69	10.69	10.36	10.43	331,200	-0.14(-1.31%)
Oct 05, 2004	10.69	10.77	10.47	10.57	307,876	-0.06(-0.56%)
Oct 04, 2004	10.14	10.78	10.13	10.63	581,577	+0.58(+5.79%)