Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.60	12.07	11.51	11.94	591,369	+0.21(+1.76%)
Oct 30, 2002	11.01	11.87	11.01	11.74	362,203	+0.62(+5.61%)
Oct 29, 2002	11.35	11.36	10.69	11.11	518,969	-0.39(-3.36%)
Oct 28, 2002	10.68	11.96	10.65	11.50	1,126,777	+0.86(+8.06%)
Oct 25, 2002	9.517	10.66	9.517	10.64	631,977	+1.05(+10.89%)
Oct 24, 2002	9.319	10.32	9.181	9.596	641,563	+0.29(+3.07%)
Oct 23, 2002	8.333	9.359	8.136	9.310	790,386	+0.91(+10.80%)
Oct 22, 2002	8.777	8.876	8.304	8.402	391,813	-0.50(-5.65%)
Oct 21, 2002	8.511	9.024	8.175	8.905	341,213	+0.30(+3.44%)
Oct 18, 2002	7.051	8.807	7.051	8.609	724,510	+1.02(+13.38%)
Oct 17, 2002	8.235	8.738	7.574	7.594	602,929	-0.22(-2.78%)
Oct 16, 2002	8.126	8.126	7.426	7.811	508,752	-0.52(-6.27%)
Oct 15, 2002	7.889	8.412	7.889	8.333	305,216	+0.85(+11.33%)
Oct 14, 2002	7.495	7.889	7.278	7.485	1,037,533	-0.17(-2.19%)
Oct 11, 2002	7.377	7.742	7.298	7.653	344,268	+0.54(+7.63%)
Oct 10, 2002	6.193	7.150	6.055	7.110	471,412	+1.02(+16.67%)
Oct 09, 2002	6.065	6.262	5.799	6.095	723,799	+0.03(+0.49%)
Oct 08, 2002	6.706	6.883	5.888	6.065	865,355	-0.56(-8.48%)
Oct 07, 2002	7.101	7.101	6.627	6.627	411,383	-0.45(-6.41%)
Oct 04, 2002	7.673	7.722	6.716	7.081	387,066	-0.79(-10.02%)
Oct 03, 2002	8.984	9.033	7.801	7.870	563,752	-1.08(-12.11%)
Oct 02, 2002	9.418	9.842	9.112	8.955	231,498	-0.51(-5.42%)