Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.62	62.87	55.30	58.03	1,571,353	-0.76(-1.29%)
Jan 30, 2017	58.58	58.99	57.22	58.79	794,086	+0.24(+0.40%)
Jan 27, 2017	58.21	58.72	57.83	58.55	337,615	+0.60(+1.04%)
Jan 26, 2017	58.06	58.32	57.72	57.95	202,935	-0.03(-0.05%)
Jan 25, 2017	57.77	58.18	57.59	57.98	343,334	+0.87(+1.52%)
Jan 24, 2017	56.06	57.39	55.91	57.11	305,567	+1.27(+2.28%)
Jan 23, 2017	55.99	56.72	55.76	55.84	239,304	-0.08(-0.14%)
Jan 20, 2017	56.05	56.42	55.77	55.92	167,602	-0.14(-0.25%)
Jan 19, 2017	56.48	56.97	55.72	56.05	301,287	-0.06(-0.11%)
Jan 18, 2017	55.72	56.86	55.53	56.11	316,958	+0.78(+1.41%)
Jan 17, 2017	56.53	56.70	54.99	55.33	364,031	-1.80(-3.16%)
Jan 13, 2017		57.14	57.14	57.14	0	+0.54(+0.96%)
Jan 12, 2017	57.08	57.08	55.60	56.60	283,634	-0.02(-0.03%)
Jan 11, 2017	55.76	56.67	55.31	56.62	266,149	+1.08(+1.95%)
Jan 10, 2017	55.15	55.82	54.74	55.53	236,409	+0.28(+0.50%)
Jan 09, 2017	55.12	55.53	54.69	55.26	219,318	+0.40(+0.74%)
Jan 06, 2017	55.01	55.28	54.19	54.85	243,635	-0.32(-0.57%)
Jan 05, 2017	56.88	57.18	54.91	55.17	263,477	-0.09(-0.16%)
Jan 04, 2017	53.92	55.43	53.75	55.26	427,105	+1.21(+2.24%)