Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.15	24.41	23.52	23.67	428,870	-0.77(-3.15%)
Jan 29, 2015	24.07	24.48	23.92	24.44	461,169	+0.34(+1.39%)
Jan 28, 2015	24.50	24.63	23.75	24.10	285,855	-0.23(-0.93%)
Jan 27, 2015	24.34	24.68	23.79	24.33	213,210	-0.37(-1.52%)
Jan 26, 2015	24.56	24.84	24.15	24.70	257,998	-0.02(-0.08%)
Jan 23, 2015	24.51	24.83	24.41	24.72	195,108	+0.13(+0.52%)
Jan 22, 2015	24.35	24.64	23.79	24.59	285,778	+0.48(+2.00%)
Jan 21, 2015	24.22	24.59	23.97	24.11	356,938	-0.23(-0.93%)
Jan 20, 2015	24.19	24.59	23.82	24.34	283,547	+0.27(+1.11%)
Jan 16, 2015	22.93	24.23	22.76	24.07	929,173	+1.07(+4.67%)
Jan 15, 2015	23.19	23.40	22.73	23.00	326,821	-0.21(-0.89%)
Jan 14, 2015	22.87	23.42	22.81	23.20	187,194	-0.03(-0.13%)
Jan 13, 2015	23.79	23.87	22.98	23.23	393,443	-0.41(-1.75%)
Jan 12, 2015	23.53	23.72	22.76	23.65	347,821	+0.18(+0.76%)
Jan 09, 2015	23.66	24.75	23.05	23.47	601,548	+1.00(+4.43%)
Jan 08, 2015	22.24	22.67	21.78	22.47	532,677	+0.49(+2.24%)
Jan 07, 2015	22.24	22.44	21.66	21.98	373,289	-0.16(-0.71%)
Jan 06, 2015	23.08	23.08	21.56	22.14	625,245	-0.98(-4.22%)
Jan 05, 2015	23.79	23.87	22.70	23.11	417,512	-0.76(-3.20%)