Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.07	27.38	24.75	26.92	916,323	+1.48(+5.80%)
Jan 30, 2014	24.94	25.52	24.68	25.45	420,514	+0.81(+3.30%)
Jan 29, 2014	24.83	25.12	24.32	24.63	451,210	-0.47(-1.89%)
Jan 28, 2014	24.88	25.40	24.48	25.11	563,599	+0.50(+2.04%)
Jan 27, 2014	24.83	24.93	24.00	24.60	578,173	-0.21(-0.83%)
Jan 24, 2014	25.71	25.71	24.71	24.81	539,815	-1.15(-4.44%)
Jan 23, 2014	26.10	26.33	25.31	25.96	746,970	-0.33(-1.24%)
Jan 22, 2014	25.66	26.42	25.42	26.29	392,767	+0.63(+2.46%)
Jan 21, 2014	25.83	26.35	25.55	25.66	474,625	-0.10(-0.38%)
Jan 17, 2014	26.64	25.76	25.76	25.76	558,760	-1.03(-3.83%)
Jan 16, 2014	25.51	27.35	25.39	26.78	1,052,862	+1.59(+6.30%)
Jan 15, 2014	24.55	26.36	24.55	25.20	815,890	+0.64(+2.61%)
Jan 14, 2014	23.67	24.82	23.40	24.55	375,414	+1.11(+4.75%)
Jan 13, 2014	23.58	23.77	23.03	23.44	695,518	-0.14(-0.59%)
Jan 10, 2014	23.72	23.98	23.39	23.58	370,253	-0.07(-0.29%)
Jan 09, 2014	24.40	24.59	23.46	23.65	340,269	-0.57(-2.34%)
Jan 08, 2014	23.22	24.62	23.11	24.21	806,404	+1.03(+4.44%)
Jan 07, 2014	22.81	23.62	22.59	23.18	539,980	+0.49(+2.17%)
Jan 06, 2014	23.18	23.18	22.50	22.69	351,610	-0.30(-1.29%)
Jan 03, 2014	22.83	23.42	22.56	22.99	417,786	+0.42(+1.88%)
Jan 02, 2014	22.41	22.78	21.99	22.56	366,406	+0.02(+0.09%)
Dec 31, 2013	22.19	22.54	22.54	22.54	352,495	+0.34(+1.51%)
Dec 30, 2013	21.94	22.25	21.90	22.21	482,443	+0.29(+1.30%)
Dec 27, 2013	22.16	22.16	21.67	21.92	299,327	-0.14(-0.63%)
Dec 26, 2013	21.90	22.18	21.63	22.06	315,425	+0.20(+0.90%)
Dec 24, 2013	21.96	22.01	21.74	21.86	90,433	-0.16(-0.72%)
Dec 23, 2013	22.00	22.35	21.77	22.02	354,056	+0.13(+0.59%)
Dec 20, 2013	21.26	21.95	20.92	21.89	535,331	+0.73(+3.45%)
Dec 19, 2013	21.34	21.64	21.10	21.16	311,866	-0.24(-1.11%)
Dec 18, 2013	21.57	21.60	20.90	21.40	325,746	-0.17(-0.78%)
Dec 17, 2013	21.43	21.97	21.30	21.57	329,631	+0.08(+0.37%)
Dec 16, 2013	21.06	21.55	20.88	21.49	396,400	+0.47(+2.25%)
Dec 13, 2013	21.20	21.36	20.78	21.01	275,412	-0.07(-0.33%)
Dec 12, 2013	21.10	21.29	20.86	21.08	398,960	-0.06(-0.28%)
Dec 11, 2013	21.82	21.82	21.00	21.14	341,723	-0.57(-2.63%)
Dec 10, 2013	22.00	22.39	21.69	21.71	405,050	-0.41(-1.87%)
Dec 09, 2013	22.18	22.56	21.94	22.13	476,901	+0.01(+0.04%)
Dec 06, 2013	22.30	22.49	21.54	22.12	0	+0.06(+0.27%)
Dec 05, 2013	22.52	22.93	21.94	22.06	0	-0.59(-2.61%)
Dec 04, 2013	22.65	23.32	22.52	22.65	0	-0.19(-0.82%)
Dec 03, 2013	22.92	23.17	22.68	22.84	379,364	-0.18(-0.77%)
Dec 02, 2013	23.42	23.42	22.75	23.02	480,658	-0.47(-2.02%)
Nov 29, 2013	23.95	24.08	23.47	23.49	0	-0.34(-1.41%)
Nov 27, 2013	23.35	24.01	23.12	23.82	0	+0.52(+2.24%)
Nov 26, 2013	23.43	23.62	23.23	23.30	0	-0.12(-0.51%)
Nov 25, 2013	23.84	24.07	23.09	23.42	309,156	-0.36(-1.53%)
Nov 22, 2013	23.81	24.25	23.57	23.79	0	-0.07(-0.29%)
Nov 21, 2013	22.93	23.97	22.76	23.85	607,722	+1.12(+4.95%)
Nov 20, 2013	21.83	22.83	21.69	22.73	0	+0.97(+4.44%)
Nov 19, 2013	22.43	22.49	21.60	21.76	512,230	-0.67(-2.99%)
Nov 18, 2013	23.04	23.34	22.38	22.43	0	-0.50(-2.19%)
Nov 15, 2013	22.51	23.01	22.29	22.94	0	+0.46(+2.06%)
Nov 14, 2013	22.65	22.95	22.21	22.47	482,478	-0.27(-1.17%)
Nov 13, 2013	22.73	23.20	22.68	22.74	0	-0.32(-1.37%)
Nov 12, 2013	23.13	23.49	22.81	23.06	0	-0.15(-0.64%)
Nov 11, 2013	23.20	23.92	22.79	23.20	0	-0.92(-3.80%)
Nov 08, 2013	23.91	24.51	23.91	24.12	0	+0.12(+0.49%)
Nov 07, 2013	23.26	24.27	23.23	24.00	698,602	+0.28(+1.18%)
Nov 06, 2013	25.64	25.69	23.40	23.72	1,520,624	-1.89(-7.37%)
Nov 05, 2013	21.45	26.18	21.45	25.61	2,330,014	+5.25(+25.76%)
Nov 04, 2013	20.17	20.64	20.07	20.36	372,110	+0.26(+1.28%)