Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.50	10.93	10.44	10.66	487,157	+0.00(+0.00%)
Jan 30, 2008	10.48	10.92	10.23	10.66	381,550	+0.08(+0.75%)
Jan 29, 2008	10.43	10.66	10.10	10.58	260,176	+0.19(+1.80%)
Jan 28, 2008	10.26	10.40	9.803	10.39	384,781	+0.22(+2.13%)
Jan 25, 2008	9.862	10.35	9.744	10.18	687,409	+0.43(+4.45%)
Jan 24, 2008	9.862	9.980	9.369	9.744	1,008,857	-0.10(-1.00%)
Jan 23, 2008	9.911	10.84	9.576	9.842	1,562,263	-1.04(-9.52%)
Jan 22, 2008	10.15	11.17	10.07	10.88	457,414	-0.06(-0.54%)
Jan 21, 2008	11.03	11.18	10.68	10.94	612,671	+0.00(+0.00%)
Jan 18, 2008	11.03	11.18	10.68	10.94	612,671	+0.16(+1.46%)
Jan 17, 2008	10.90	11.06	10.48	10.78	436,137	-0.06(-0.55%)
Jan 16, 2008	10.48	11.22	10.35	10.84	494,498	+0.35(+3.29%)
Jan 15, 2008	10.98	10.98	10.43	10.49	417,239	-0.70(-6.26%)
Jan 14, 2008	10.76	11.32	10.47	11.19	447,443	+0.52(+4.90%)
Jan 11, 2008	11.01	11.10	10.58	10.67	493,454	-0.40(-3.65%)
Jan 10, 2008	10.35	11.30	10.24	11.07	729,403	+0.59(+5.65%)
Jan 09, 2008	10.37	10.70	10.09	10.48	620,660	+0.08(+0.76%)
Jan 08, 2008	10.85	11.09	10.39	10.40	563,257	-0.40(-3.74%)
Jan 07, 2008	10.98	11.14	10.73	10.81	915,308	-0.17(-1.53%)
Jan 04, 2008	11.99	12.37	10.96	10.98	926,519	-1.10(-9.14%)
Jan 03, 2008	12.62	12.87	12.01	12.08	625,802	-0.50(-4.00%)
Jan 02, 2008	12.84	13.04	12.45	12.58	888,100	-0.32(-2.45%)
Jan 01, 2008	12.82	12.99	12.63	12.90	0	+0.00(+0.00%)
Dec 31, 2007	12.82	12.99	12.63	12.90	982,976	+0.04(+0.31%)
Dec 28, 2007	12.90	13.21	12.82	12.86	668,405	+0.12(+0.93%)
Dec 27, 2007	13.21	13.36	12.73	12.74	603,760	-0.08(-0.62%)
Dec 26, 2007	13.09	13.14	12.73	12.82	354,549	-0.39(-2.99%)
Dec 24, 2007	12.88	13.29	12.83	13.21	191,345	+0.39(+3.08%)
Dec 21, 2007	12.59	12.95	12.50	12.82	1,046,966	+0.43(+3.50%)
Dec 20, 2007	12.79	12.93	12.01	12.39	652,280	-0.25(-1.95%)
Dec 19, 2007	12.43	12.95	12.37	12.63	429,822	+0.16(+1.26%)
Dec 18, 2007	12.78	13.03	12.24	12.48	529,647	-0.28(-2.17%)
Dec 17, 2007	13.31	13.48	12.66	12.75	664,799	-0.67(-5.00%)
Dec 14, 2007	13.55	13.79	13.35	13.42	321,137	-0.33(-2.37%)
Dec 13, 2007	13.70	13.84	13.41	13.75	418,476	-0.09(-0.64%)
Dec 12, 2007	13.93	14.24	13.70	13.84	464,105	+0.18(+1.30%)
Dec 11, 2007	14.04	14.24	13.58	13.66	436,413	-0.35(-2.46%)
Dec 10, 2007	13.86	14.19	13.86	14.00	943,623	+0.21(+1.50%)
Dec 07, 2007	13.76	14.06	13.66	13.80	426,744	+0.08(+0.58%)
Dec 06, 2007	13.82	13.91	13.56	13.72	636,480	-0.14(-1.00%)
Dec 05, 2007	13.53	14.07	13.47	13.86	362,500	+0.55(+4.15%)
Dec 04, 2007	13.58	13.95	13.22	13.30	1,011,262	-0.41(-3.02%)
Dec 03, 2007	14.36	14.36	13.64	13.72	902,407	-0.59(-4.14%)
Nov 30, 2007	14.33	14.61	14.07	14.31	419,938	+0.21(+1.47%)
Nov 29, 2007	14.65	14.78	14.02	14.10	391,512	-0.61(-4.16%)
Nov 28, 2007	13.82	14.76	13.75	14.71	439,527	+1.17(+8.67%)
Nov 27, 2007	13.79	13.89	13.31	13.54	631,175	-0.28(-2.00%)
Nov 26, 2007	14.43	14.65	13.68	13.82	528,321	-0.64(-4.43%)
Nov 23, 2007	14.17	14.63	13.99	14.46	128,219	+0.45(+3.24%)
Nov 21, 2007	14.19	14.44	13.95	14.00	434,750	-0.30(-2.07%)
Nov 20, 2007	14.14	14.50	13.91	14.30	486,725	+0.17(+1.19%)
Nov 19, 2007	14.48	14.48	13.95	14.13	398,655	-0.44(-3.04%)
Nov 16, 2007	14.57	14.72	14.17	14.58	637,414	+0.05(+0.34%)
Nov 15, 2007	15.65	15.65	14.35	14.53	1,116,851	-1.23(-7.82%)
Nov 14, 2007	15.64	16.07	15.47	15.76	765,419	+0.24(+1.52%)
Nov 13, 2007	15.74	15.91	15.11	15.52	989,390	-0.04(-0.25%)
Nov 12, 2007	15.48	15.94	15.25	15.56	779,864	+0.13(+0.83%)
Nov 09, 2007	15.08	15.60	14.96	15.43	594,842	+0.20(+1.29%)
Nov 08, 2007	15.19	15.53	14.75	15.24	637,553	+0.15(+0.98%)
Nov 07, 2007	16.09	16.13	15.06	15.09	612,182	-1.26(-7.72%)
Nov 06, 2007	16.51	16.51	15.93	16.35	868,128	-0.09(-0.54%)
Nov 05, 2007	15.95	16.50	15.37	16.44	1,070,877	+0.26(+1.58%)
Nov 02, 2007	15.36	16.42	15.18	16.18	944,476	+0.87(+5.67%)