Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.02	20.44	19.89	20.08	1,281,788	-0.14(-0.68%)
Nov 29, 2010	20.40	20.41	19.66	20.22	818,285	-0.35(-1.72%)
Nov 26, 2010	20.23	20.77	20.23	20.57	389,537	+0.25(+1.21%)
Nov 24, 2010	19.81	20.33	20.33	20.33	916,766	+0.61(+3.11%)
Nov 23, 2010	19.77	19.77	19.38	19.71	821,206	-0.41(-2.04%)
Nov 22, 2010	19.58	20.27	19.52	20.12	922,832	+0.45(+2.31%)
Nov 19, 2010	19.59	19.77	19.41	19.67	705,414	+0.08(+0.41%)
Nov 18, 2010	19.66	20.17	19.55	19.59	1,055,318	+0.27(+1.38%)
Nov 17, 2010	18.93	19.48	18.92	19.32	840,665	+0.48(+2.57%)
Nov 16, 2010	18.80	19.09	18.59	18.84	876,256	-0.13(-0.68%)
Nov 15, 2010	19.14	19.30	18.88	18.97	390,808	-0.04(-0.19%)
Nov 12, 2010	19.03	19.42	18.79	19.01	768,632	-0.22(-1.16%)
Nov 11, 2010	19.14	19.30	18.69	19.23	578,127	-0.12(-0.60%)
Nov 10, 2010	19.13	19.34	18.77	19.34	832,102	+0.30(+1.55%)
Nov 09, 2010	19.14	19.14	18.86	19.05	772,247	-0.07(-0.38%)
Nov 08, 2010	18.94	19.29	18.65	19.12	523,793	+0.09(+0.49%)
Nov 05, 2010	19.03	19.40	18.92	19.03	364,125	+0.05(+0.27%)
Nov 04, 2010	18.67	18.98	18.60	18.98	657,595	+0.59(+3.22%)
Nov 03, 2010	18.25	18.46	18.07	18.39	483,375	+0.13(+0.71%)
Nov 02, 2010	17.87	18.46	17.72	18.26	641,585	+0.60(+3.38%)
Nov 01, 2010	18.23	18.34	17.59	17.66	718,605	-0.44(-2.43%)
Oct 29, 2010	18.00	18.17	17.97	18.10	574,672	+0.06(+0.32%)
Oct 28, 2010	18.39	18.51	17.97	18.04	1,001,022	-0.11(-0.59%)
Oct 27, 2010	18.31	18.34	17.92	18.15	1,294,156	+1.40(+8.38%)
Oct 25, 2010	16.97	17.26	16.69	16.74	845,192	-0.12(-0.73%)
Oct 22, 2010	17.02	17.02	16.72	16.87	401,630	-0.09(-0.51%)
Oct 21, 2010	17.05	17.35	16.76	16.95	765,859	+0.02(+0.13%)
Oct 20, 2010	16.78	17.10	16.74	16.93	497,957	+0.28(+1.69%)
Oct 19, 2010	16.82	17.25	16.58	16.65	666,724	-0.43(-2.53%)
Oct 18, 2010	16.92	17.10	16.84	17.08	511,079	+0.19(+1.15%)
Oct 15, 2010	16.97	17.07	16.56	16.89	636,385	+0.15(+0.90%)
Oct 14, 2010	16.43	16.77	16.38	16.74	531,847	+0.27(+1.66%)
Oct 13, 2010	16.68	16.79	16.42	16.46	746,798	-0.05(-0.31%)
Oct 12, 2010	16.50	16.61	16.35	16.51	473,560	+0.03(+0.17%)
Oct 11, 2010	16.42	16.70	16.22	16.48	363,518	+0.03(+0.18%)
Oct 08, 2010	16.20	16.50	16.02	16.46	770,009	+0.30(+1.87%)
Oct 07, 2010	16.33	16.36	15.92	16.15	456,796	-0.05(-0.31%)
Oct 06, 2010	16.14	16.38	16.11	16.20	555,739	-0.02(-0.13%)
Oct 05, 2010	16.20	16.50	16.06	16.23	916,053	+0.24(+1.53%)
Oct 04, 2010	16.08	16.15	15.81	15.98	589,831	-0.12(-0.72%)
Oct 01, 2010	16.37	16.37	15.88	16.10	614,595	-0.01(-0.09%)
Sep 30, 2010	16.03	16.37	15.92	16.11	903,598	+0.14(+0.86%)
Sep 29, 2010	16.17	16.34	15.84	15.97	1,064,506	-0.19(-1.20%)
Sep 28, 2010	16.15	16.26	15.72	16.17	914,575	+0.04(+0.27%)
Sep 27, 2010	16.35	16.35	15.94	16.12	295,951	-0.19(-1.15%)
Sep 24, 2010	15.93	16.39	15.93	16.31	483,303	+0.55(+3.47%)
Sep 23, 2010	15.72	16.11	15.66	15.76	800,598	-0.10(-0.63%)
Sep 22, 2010	15.84	16.19	15.66	15.87	581,529	-0.06(-0.41%)
Sep 21, 2010	16.08	16.24	15.83	15.93	584,060	-0.22(-1.38%)
Sep 20, 2010	15.79	16.19	15.71	16.15	574,601	+0.40(+2.56%)
Sep 17, 2010	16.07	16.08	15.53	15.75	945,868	-0.34(-2.10%)
Sep 15, 2010	16.28	16.36	15.94	16.09	711,956	-0.27(-1.67%)
Sep 14, 2010	15.84	16.62	15.84	16.36	721,844	+0.42(+2.62%)
Sep 13, 2010	15.68	16.06	15.59	15.94	588,610	+0.45(+2.93%)
Sep 10, 2010	15.56	15.72	15.42	15.49	366,857	-0.01(-0.09%)
Sep 09, 2010	15.78	15.83	15.37	15.51	496,149	-0.04(-0.28%)
Sep 08, 2010	15.40	15.74	15.32	15.55	366,206	+0.21(+1.36%)
Sep 07, 2010	15.76	15.79	15.31	15.34	601,592	-0.49(-3.09%)
Sep 03, 2010	15.67	16.29	15.59	15.83	863,953	+0.32(+2.09%)
Sep 02, 2010	15.22	15.53	15.05	15.51	589,611	+0.32(+2.09%)