Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.68	65.38	63.58	64.93	2,427,471	+0.45(+0.70%)
Jul 29, 2021	63.97	65.20	63.51	64.48	2,610,227	+0.96(+1.51%)
Jul 28, 2021	62.49	64.17	62.49	63.52	2,673,611	+1.16(+1.86%)
Jul 27, 2021	63.20	63.63	60.89	62.36	3,926,682	-1.91(-2.97%)
Jul 26, 2021	63.72	65.45	63.55	64.27	2,201,666	+0.52(+0.82%)
Jul 23, 2021	63.45	63.86	62.48	63.75	2,709,852	+0.70(+1.11%)
Jul 22, 2021	64.40	64.40	62.27	63.05	4,228,286	-1.40(-2.17%)
Jul 21, 2021	64.45	65.18	61.50	64.45	6,734,174	-0.19(-0.29%)
Jul 20, 2021	62.80	64.84	62.36	64.64	3,561,172	+1.65(+2.62%)
Jul 19, 2021	62.90	63.31	62.11	62.99	4,072,371	-1.21(-1.88%)
Jul 16, 2021	66.84	67.30	63.92	64.20	4,021,409	-2.71(-4.05%)
Jul 15, 2021	69.71	69.92	66.66	66.91	4,709,697	-3.10(-4.43%)
Jul 14, 2021	71.38	72.15	69.62	70.01	3,244,468	-0.07(-0.10%)
Jul 13, 2021	70.30	70.98	69.49	70.08	2,522,339	-0.81(-1.14%)
Jul 12, 2021	70.36	71.11	69.72	70.89	3,026,668	+0.72(+1.03%)
Jul 09, 2021	68.24	70.36	68.21	70.17	3,029,836	+2.35(+3.47%)
Jul 08, 2021	66.77	68.58	66.26	67.82	2,823,643	-1.51(-2.18%)
Jul 07, 2021	69.51	70.17	68.26	69.33	2,556,149	+0.18(+0.26%)
Jul 06, 2021	70.21	70.45	68.25	69.15	3,037,459	-1.06(-1.51%)
Jul 02, 2021	71.33	71.33	69.44	70.21	2,703,652	-0.65(-0.92%)
Jul 01, 2021	71.55	71.92	70.60	70.86	2,912,252	-0.31(-0.44%)
Jun 30, 2021	71.00	72.14	70.29	71.17	3,047,820	+0.52(+0.74%)
Jun 29, 2021	70.35	71.29	69.42	70.65	3,025,061	+0.66(+0.94%)
Jun 28, 2021	71.49	71.55	69.31	69.99	2,968,095	-0.76(-1.07%)
Jun 25, 2021	69.96	71.23	69.75	70.75	2,911,967	+0.96(+1.38%)
Jun 24, 2021	70.18	70.38	68.93	69.79	3,194,792	+0.55(+0.79%)
Jun 23, 2021	68.59	70.53	68.59	69.24	2,925,850	+0.78(+1.14%)
Jun 22, 2021	68.54	68.83	67.54	68.46	3,332,393	-0.74(-1.07%)
Jun 21, 2021	69.50	69.81	68.37	69.20	3,142,152	-0.27(-0.39%)
Jun 18, 2021	69.95	70.07	68.38	69.47	4,904,292	-1.30(-1.84%)
Jun 17, 2021	72.70	73.46	70.21	70.77	4,917,410	-2.50(-3.41%)
Jun 16, 2021	74.48	74.80	72.61	73.27	3,334,081	-1.65(-2.20%)
Jun 15, 2021	74.71	75.72	74.42	74.92	1,963,555	+0.21(+0.28%)
Jun 14, 2021	75.22	75.51	74.12	74.71	2,556,440	-0.07(-0.09%)
Jun 11, 2021	75.64	76.35	74.31	74.78	3,244,002	+1.22(+1.66%)
Jun 10, 2021	75.01	75.35	73.43	73.56	2,787,662	-1.30(-1.74%)
Jun 09, 2021	75.70	75.94	74.25	74.86	2,228,925	-0.84(-1.11%)
Jun 08, 2021	77.15	77.47	74.73	75.70	4,136,370	-0.43(-0.56%)
Jun 07, 2021	76.94	77.14	75.77	76.13	2,121,327	-1.04(-1.35%)
Jun 04, 2021	77.38	78.19	76.86	77.17	2,612,711	+0.39(+0.51%)
Jun 03, 2021	75.68	77.66	75.67	76.78	2,934,465	+0.18(+0.23%)
Jun 02, 2021	76.12	77.87	75.66	76.60	3,804,908	+1.05(+1.39%)
Jun 01, 2021	75.90	76.39	75.10	75.55	2,031,556	+0.32(+0.43%)
May 28, 2021	75.75	76.11	74.89	75.23	2,465,248	-0.63(-0.83%)
May 27, 2021	74.74	76.68	74.59	75.86	4,204,148	+1.10(+1.47%)
May 26, 2021	73.61	75.06	73.11	74.76	3,682,605	+1.71(+2.34%)
May 25, 2021	74.51	74.51	72.45	73.05	4,063,295	-0.86(-1.16%)
May 24, 2021	72.82	74.70	72.47	73.91	3,550,885	+1.57(+2.17%)
May 21, 2021	72.33	73.75	72.01	72.34	4,838,117	-0.61(-0.84%)
May 20, 2021	73.09	73.36	70.88	72.95	5,224,981	+1.69(+2.37%)
May 19, 2021	70.15	71.94	67.83	71.26	7,162,292	-1.95(-2.66%)
May 18, 2021	77.22	77.47	73.12	73.21	7,266,707	-3.21(-4.20%)
May 17, 2021	71.20	77.54	71.20	76.42	16,959,650	+4.55(+6.33%)
May 14, 2021	67.86	72.22	67.02	71.87	7,204,450	+5.50(+8.29%)
May 13, 2021	64.95	67.38	64.84	66.37	3,225,832	+1.99(+3.09%)
May 12, 2021	66.98	67.37	64.09	64.38	4,298,884	-3.77(-5.53%)
May 11, 2021	66.83	68.55	66.23	68.15	4,800,819	-0.47(-0.68%)
May 10, 2021	71.74	71.81	68.58	68.62	4,401,809	-3.03(-4.23%)
May 07, 2021	70.00	71.83	69.25	71.65	4,205,679	+2.04(+2.93%)
May 06, 2021	68.58	69.68	67.86	69.61	3,250,045	+1.03(+1.50%)
May 05, 2021	68.40	69.07	67.74	68.58	3,359,744	+1.30(+1.93%)
May 04, 2021	69.40	69.47	65.90	67.28	6,548,633	-2.84(-4.05%)