Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.09	59.02	57.96	57.84	4,792,482	-3.10(-5.09%)
Nov 29, 2021	58.48	60.94	57.73	60.94	3,498,894	+3.18(+5.51%)
Nov 26, 2021	58.20	58.45	56.86	57.76	2,354,507	-2.11(-3.52%)
Nov 24, 2021	60.10	60.40	59.11	59.87	2,371,765	-0.66(-1.09%)
Nov 23, 2021	59.40	61.13	59.07	60.53	8,367,080	+3.60(+6.32%)
Nov 22, 2021	56.23	57.63	55.37	56.93	3,832,860	-2.34(-3.95%)
Nov 19, 2021	55.70	59.27	55.04	59.27	4,456,079	+3.57(+6.41%)
Nov 18, 2021	56.60	55.81	54.81	55.70	4,074,274	-0.79(-1.40%)
Nov 17, 2021	58.25	58.40	55.73	56.49	5,240,750	-1.99(-3.40%)
Nov 16, 2021	58.91	59.34	58.06	58.48	2,486,374	-0.45(-0.76%)
Nov 15, 2021	60.42	60.70	58.74	58.93	3,262,161	-1.63(-2.69%)
Nov 12, 2021	59.72	62.42	59.16	60.56	8,580,491	+1.74(+2.96%)
Nov 11, 2021	55.40	58.94	55.40	58.82	5,306,301	+3.56(+6.44%)
Nov 10, 2021	55.98			55.26	3,658,282	-0.99(-1.76%)
Nov 09, 2021	55.78	56.90	55.65	56.25	2,710,192	+0.47(+0.84%)
Nov 08, 2021	56.57	57.75	55.57	55.78	3,328,219	-0.40(-0.71%)
Nov 05, 2021	55.48	56.70	55.17	56.18	2,804,617	+1.14(+2.07%)
Nov 04, 2021	55.99	55.99	54.29	55.04	3,365,236	-0.73(-1.31%)
Nov 03, 2021	55.15	55.95	54.53	55.77	4,095,551	+0.74(+1.34%)
Nov 02, 2021	54.39	55.37	53.97	55.03	2,992,685	+0.85(+1.57%)
Nov 01, 2021	52.15	54.80	53.58	54.18	4,236,488	+1.89(+3.61%)
Oct 29, 2021	49.92	53.50	49.50	52.29	18,240,584	-4.99(-8.71%)
Oct 28, 2021	55.86	57.34	55.84	57.28	4,084,927	+1.80(+3.24%)
Oct 27, 2021	56.41	56.34	54.92	55.48	2,433,231	-0.84(-1.49%)
Oct 26, 2021	57.02		56.30	56.32	2,008,197	-0.51(-0.90%)
Oct 25, 2021	57.68	57.80	56.62	56.83	2,049,599	-0.22(-0.39%)
Oct 22, 2021	57.46		56.55	57.05	3,544,203	+0.22(+0.39%)
Oct 21, 2021	55.76	56.88	55.44	56.83	1,968,116	+0.42(+0.74%)
Oct 20, 2021	54.87	56.78	54.56	56.41	3,629,844	+0.76(+1.37%)
Oct 19, 2021	55.08	55.78	54.59	55.65	3,876,882	+0.25(+0.45%)
Oct 18, 2021	55.16	55.90	54.56	55.40	1,577,926	-0.01(-0.02%)
Oct 15, 2021	55.74	56.29	55.15	55.41	3,398,578	-1.14(-2.02%)
Oct 14, 2021	54.85	57.06	54.52	56.55	3,409,490	+2.34(+4.32%)
Oct 13, 2021	54.61	55.66	54.06	54.21	2,943,581	+0.01(+0.02%)
Oct 12, 2021	56.19	56.35	53.62	54.20	4,553,494	-1.97(-3.51%)
Oct 11, 2021	56.59	57.22	56.13	56.17	1,526,069	-0.42(-0.74%)
Oct 08, 2021	57.80	57.88	56.52	56.59	1,594,288	-0.80(-1.39%)
Oct 07, 2021	56.74	57.92	56.74	57.39	1,957,540	+0.96(+1.70%)
Oct 06, 2021	55.84	56.77	55.11	56.43	3,590,152	-0.53(-0.93%)
Oct 05, 2021	57.21	57.62	56.22	56.96	2,324,427	+0.01(+0.02%)
Oct 04, 2021	56.92	57.85	56.55	56.95	2,615,840	-0.14(-0.25%)
Oct 01, 2021	57.03	57.32	55.55	57.09	2,144,799	+0.65(+1.15%)
Sep 30, 2021	57.26	57.49	56.41	56.44	2,795,773	-0.26(-0.46%)
Sep 29, 2021	58.05	58.45	56.60	56.70	3,660,905	-1.62(-2.78%)
Sep 28, 2021	58.70	59.09	57.66	58.32	2,752,545	-0.74(-1.25%)
Sep 27, 2021	57.80	59.84	57.61	59.06	2,531,233	+1.12(+1.93%)
Sep 24, 2021	57.09	58.14	56.62	57.94	1,841,408	+0.45(+0.78%)
Sep 23, 2021	56.73	57.79	55.73	57.49	2,377,990	+0.91(+1.61%)
Sep 22, 2021	56.19	57.05	55.74	56.58	2,208,100	+1.11(+2.00%)
Sep 21, 2021	56.85	57.25	55.47	55.47	2,806,947	-1.15(-2.03%)
Sep 20, 2021	56.42	57.05	55.60	56.62	3,421,748	-1.30(-2.24%)
Sep 17, 2021	57.87	58.30	57.42	57.92	3,626,704	-0.36(-0.62%)
Sep 16, 2021	58.05	58.80	57.78	58.28	2,327,910	+0.02(+0.03%)
Sep 15, 2021	57.26	58.82	57.26	58.26	3,878,514	+0.73(+1.27%)
Sep 14, 2021	58.52	58.52	57.33	57.53	2,646,831	-0.98(-1.67%)
Sep 13, 2021	58.39	59.16	57.97	58.51	2,431,441	+0.54(+0.93%)
Sep 10, 2021	59.40	59.74	57.85	57.97	2,482,671	-0.77(-1.31%)
Sep 09, 2021	57.70	59.46	57.23	58.74	4,803,971	+0.66(+1.14%)
Sep 08, 2021	59.92	59.92	57.32	58.08	5,271,658	-2.32(-3.84%)
Sep 07, 2021	60.71	61.75	60.27	60.40	2,691,124	-1.01(-1.64%)
Sep 03, 2021	62.03	62.55	60.81	61.41	2,636,428	-0.23(-0.37%)
Sep 02, 2021	61.05	61.98	60.15	61.64	4,388,476	+0.60(+0.98%)