Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.86	82.00	79.30	80.02	5,073,054	-1.84(-2.25%)
Aug 30, 2017	80.45	82.23	79.26	81.86	4,027,270	+0.21(+0.26%)
Aug 29, 2017	81.07	81.92	79.84	81.65	4,006,710	-0.44(-0.54%)
Aug 28, 2017	82.52	83.52	81.64	82.09	4,754,472	+0.28(+0.34%)
Aug 25, 2017	80.81	82.23	80.32	81.81	3,600,978	+0.73(+0.89%)
Aug 24, 2017	80.68	81.75	80.09	81.09	3,896,522	+1.03(+1.29%)
Aug 23, 2017	78.34	80.68	78.01	80.05	5,320,396	+1.50(+1.92%)
Aug 22, 2017	76.58	78.86	76.36	78.55	4,879,301	+2.53(+3.33%)
Aug 21, 2017	75.22	76.15	74.02	76.02	3,889,503	+0.60(+0.79%)
Aug 18, 2017	74.75	76.12	73.92	75.42	3,312,635	+0.65(+0.87%)
Aug 17, 2017	77.49	77.60	74.76	74.77	3,274,557	-3.05(-3.93%)
Aug 16, 2017	76.33	77.90	76.20	77.82	4,598,678	+1.84(+2.42%)
Aug 15, 2017	75.27	76.18	74.61	75.98	3,484,322	+0.90(+1.20%)
Aug 14, 2017	73.36	75.39	73.23	75.08	4,300,597	+2.66(+3.67%)
Aug 11, 2017	71.66	72.73	70.99	72.43	3,793,417	+0.64(+0.90%)
Aug 10, 2017	72.98	73.06	71.12	71.79	4,733,056	-1.63(-2.22%)
Aug 09, 2017	73.17	73.99	72.99	73.42	3,023,977	-0.32(-0.43%)
Aug 08, 2017	73.24	75.00	73.12	73.73	3,960,740	+0.34(+0.46%)
Aug 07, 2017	73.57	74.00	72.87	73.40	5,263,870	-0.18(-0.25%)
Aug 04, 2017	76.86	76.89	72.21	73.58	11,808,437	-3.03(-3.95%)
Aug 03, 2017	76.60	77.06	75.97	76.61	3,873,306	+0.13(+0.17%)
Aug 02, 2017	78.40	78.46	76.19	76.48	4,144,509	-1.18(-1.52%)
Aug 01, 2017	77.31	78.28	76.93	77.66	4,420,614	+0.50(+0.65%)
Jul 31, 2017	78.07	78.62	76.51	77.16	5,618,915	+0.14(+0.18%)
Jul 28, 2017	79.77	79.77	76.24	77.02	12,360,138	-6.28(-7.54%)
Jul 27, 2017	84.31	85.44	82.69	83.31	5,770,513	-0.96(-1.14%)
Jul 26, 2017	85.45	85.66	83.88	84.27	2,761,300	-0.72(-0.84%)
Jul 25, 2017				84.98	5,542,486	-0.79(-0.92%)
Jul 24, 2017	86.06	86.74	85.65	85.77	2,486,721	-0.18(-0.21%)
Jul 21, 2017	85.85	86.81	85.66	85.95	2,408,875	-0.17(-0.20%)
Jul 20, 2017		86.62	85.44	86.13	3,705,111	+0.48(+0.56%)
Jul 19, 2017	85.59	85.76	84.71	85.65	3,147,186	+0.19(+0.22%)
Jul 18, 2017	85.36	85.95	84.85	85.46	2,440,082	-0.27(-0.32%)
Jul 17, 2017	85.35	86.06	85.07	85.73	2,820,604	+0.12(+0.14%)
Jul 14, 2017	84.63	86.56	84.49	85.61	3,829,248	+1.49(+1.77%)
Jul 13, 2017	84.77	85.77	83.95	84.12	4,567,723	-1.21(-1.41%)
Jul 12, 2017	84.21	86.58	83.95	85.33	6,128,056	+2.16(+2.59%)
Jul 11, 2017	81.02	83.54	80.92	83.17	5,660,075	+2.25(+2.78%)
Jul 10, 2017	78.75	81.14	78.24	80.92	5,415,785	+2.11(+2.68%)
Jul 07, 2017	78.45	80.24	78.03	78.81	3,791,268	+0.74(+0.95%)
Jul 06, 2017	78.11	78.48	76.82	78.07	4,569,547	-0.26(-0.34%)
Jul 05, 2017	77.91	78.64	76.59	78.33	5,646,593	+1.02(+1.31%)
Jul 03, 2017	80.68	80.90	77.29	77.31	5,032,872	-3.00(-3.74%)
Jun 30, 2017	83.69	83.76	80.03	80.32	7,296,805	-2.76(-3.33%)
Jun 29, 2017	84.49	84.52	82.31	83.08	6,256,724	-1.83(-2.16%)
Jun 28, 2017	82.88	84.94	82.36	84.91	4,072,576	+2.10(+2.54%)
Jun 27, 2017	82.27	83.75	80.97	82.81	5,940,075	-0.73(-0.87%)
Jun 26, 2017	84.75	85.57	83.43	83.54	4,120,636	-0.61(-0.73%)
Jun 23, 2017		85.65		84.15	9,230,925	+2.79(+3.42%)
Jun 22, 2017	82.29	82.31	80.92	81.37	2,524,370	-0.70(-0.86%)
Jun 21, 2017	79.39	82.81	79.22	82.07	4,822,761	+2.52(+3.17%)
Jun 20, 2017	79.96	80.77	79.49	79.54	4,959,800	-0.37(-0.46%)
Jun 19, 2017	79.46	80.17	79.03	79.91	2,794,091	+1.37(+1.74%)
Jun 16, 2017	79.12	79.77	78.25	78.54	4,763,962	-0.17(-0.22%)
Jun 15, 2017	77.82	79.08	77.17	78.72	3,016,883	-0.44(-0.56%)
Jun 14, 2017	81.37	81.56	78.37	79.16	4,686,671	-2.03(-2.50%)
Jun 13, 2017	79.82	81.53	79.06	81.19	5,585,948	+3.07(+3.94%)
Jun 12, 2017	76.47	78.18	74.05	78.11	6,557,842	+0.57(+0.73%)
Jun 09, 2017	82.13	82.89	75.90	77.54	6,685,275	-4.52(-5.50%)
Jun 08, 2017	81.50	82.16	80.61	82.06	2,938,599	+0.98(+1.21%)
Jun 07, 2017	81.11	82.30	80.87	81.08	3,258,155	-0.01(-0.01%)
Jun 06, 2017	80.46	81.30	80.40	81.09	4,022,089	+0.47(+0.58%)
Jun 05, 2017	82.44	82.49	80.45	80.62	4,753,564	-1.89(-2.29%)
Jun 02, 2017	83.21	83.39	81.69	82.51	3,539,482	-0.06(-0.08%)