Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.71	82.04	77.90	80.30	19,322,664	+3.03(+3.92%)
Apr 27, 2017	76.75	77.53	75.54	77.27	6,658,901	+0.99(+1.30%)
Apr 26, 2017	76.18	76.97	75.24	76.28	8,855,287	-2.05(-2.61%)
Apr 25, 2017	78.44	78.86	76.71	78.33	4,388,870	+1.00(+1.29%)
Apr 24, 2017	76.24	77.96	75.88	77.33	4,447,180	+2.40(+3.20%)
Apr 21, 2017	76.32	76.47	74.93	74.93	2,962,116	-1.17(-1.54%)
Apr 20, 2017	75.17	76.26	75.04	76.10	3,101,768	+1.45(+1.94%)
Apr 19, 2017	75.23	75.58	74.50	74.65	2,911,778	-0.06(-0.08%)
Apr 18, 2017	75.57	75.89	74.42	74.71	4,213,766	-1.16(-1.53%)
Apr 17, 2017	75.35	76.14	74.89	75.88	4,290,717	+0.59(+0.79%)
Apr 13, 2017	75.55	76.41	74.85	75.28	5,596,578	-0.64(-0.84%)
Apr 12, 2017	77.76	77.97	75.45	75.92	6,393,244	-1.66(-2.14%)
Apr 11, 2017	78.03	79.34	76.38	77.58	8,661,633	+1.15(+1.50%)
Apr 10, 2017	76.99	77.77	75.82	76.43	5,960,321	-0.35(-0.46%)
Apr 07, 2017	75.79	76.97	74.88	76.79	4,697,351	+0.97(+1.28%)
Apr 06, 2017	74.65	76.03	74.38	75.81	3,503,956	+1.25(+1.68%)
Apr 05, 2017	75.16	76.39	73.98	74.56	4,540,344	-0.26(-0.35%)
Apr 04, 2017	73.81	75.20	73.48	74.82	3,219,290	+0.77(+1.03%)
Apr 03, 2017	74.47	74.77	72.58	74.05	4,493,875	-0.35(-0.47%)
Mar 31, 2017	75.38	75.73	74.28	74.41	4,608,789	-1.10(-1.46%)
Mar 30, 2017	73.09	75.98	72.94	75.51	7,435,576	+2.13(+2.90%)
Mar 29, 2017	72.12	73.47	71.72	73.38	4,989,526	+1.20(+1.66%)
Mar 28, 2017	70.53	72.57	70.41	72.18	4,464,568	+1.78(+2.53%)
Mar 27, 2017	69.20	70.89	68.83	70.40	3,944,904	+0.35(+0.50%)
Mar 24, 2017	71.39	72.65	69.50	70.05	9,690,030	+1.78(+2.61%)
Mar 23, 2017	66.88	68.35	66.35	68.26	3,987,047	+1.13(+1.68%)
Mar 22, 2017	65.39	67.23	63.95	67.13	3,999,332	+1.53(+2.34%)
Mar 21, 2017	68.85	69.00	65.53	65.60	5,738,692	-2.87(-4.19%)
Mar 20, 2017	68.89	69.53	68.10	68.47	3,923,064	-0.40(-0.59%)
Mar 17, 2017	69.26	69.54	68.68	68.87	3,788,447	-0.24(-0.35%)
Mar 16, 2017	69.03	69.77	68.51	69.11	2,808,150	+0.38(+0.55%)
Mar 15, 2017	67.70	68.94	67.11	68.74	3,576,890	+0.91(+1.35%)
Mar 14, 2017	67.44	67.91	66.72	67.82	2,628,500	+0.00(+0.00%)
Mar 13, 2017	67.08	68.10	66.96	67.82	2,348,492	+0.63(+0.93%)
Mar 10, 2017	67.21	67.63	66.78	67.20	3,066,245	+0.66(+1.00%)
Mar 09, 2017	68.15	68.16	65.47	66.53	5,608,077	-1.96(-2.86%)
Mar 08, 2017	68.70	69.12	68.33	68.50	1,839,986	-0.31(-0.46%)
Mar 07, 2017	68.81	69.33	68.08	68.81	2,369,721	+0.00(+0.00%)
Mar 06, 2017	68.96	69.53	67.58	68.81	4,302,297	-0.66(-0.95%)
Mar 03, 2017	68.69	70.08	68.68	69.47	3,597,635	+1.13(+1.65%)
Mar 02, 2017	70.27	70.91	68.17	68.34	5,431,997	-1.83(-2.60%)
Mar 01, 2017	70.00	70.33	68.63	70.17	5,208,389	+1.29(+1.87%)
Feb 28, 2017	68.00	69.54	67.82	68.88	5,667,585	+0.70(+1.03%)
Feb 27, 2017	66.83	68.28	66.34	68.18	4,481,059	+1.30(+1.94%)
Feb 24, 2017	65.51	66.89	65.18	66.88	4,562,141	+0.05(+0.08%)
Feb 23, 2017	67.12	67.55	66.57	66.83	3,223,354	+0.11(+0.16%)
Feb 22, 2017	66.95	67.62	66.53	66.72	3,135,952	-0.39(-0.57%)
Feb 21, 2017	67.14	67.69	66.87	67.11	3,836,477	-0.01(-0.01%)
Feb 17, 2017		67.12	67.12	67.12	0	-0.93(-1.37%)
Feb 16, 2017	68.54	69.62	67.90	68.05	3,288,332	-0.05(-0.08%)
Feb 15, 2017	68.54	68.99	67.96	68.10	3,688,885	-0.36(-0.52%)
Feb 14, 2017	69.30	69.41	68.08	68.46	6,016,299	-1.85(-2.63%)
Feb 13, 2017	69.89	70.49	69.71	70.31	2,678,387	+0.99(+1.43%)
Feb 10, 2017	70.06	70.26	68.85	69.31	3,212,404	-0.62(-0.88%)
Feb 09, 2017	69.65	70.40	69.30	69.93	3,219,813	+0.87(+1.26%)
Feb 08, 2017	69.66	69.78	68.22	69.06	5,021,364	-1.76(-2.49%)
Feb 07, 2017	71.09	71.30	70.47	70.83	2,934,496	+0.10(+0.14%)
Feb 06, 2017	70.78	71.36	70.38	70.73	2,575,287	-0.17(-0.24%)
Feb 03, 2017	71.12	71.54	70.76	70.90	2,929,703	-0.09(-0.13%)
Feb 02, 2017	70.94	71.61	70.60	70.99	3,328,870	+0.06(+0.09%)