Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	83.69	83.76	80.03	80.32	7,296,805	-2.76(-3.33%)
Jun 29, 2017	84.49	84.52	82.31	83.08	6,256,724	-1.83(-2.16%)
Jun 28, 2017	82.88	84.94	82.36	84.91	4,072,576	+2.10(+2.54%)
Jun 27, 2017	82.27	83.75	80.97	82.81	5,940,075	-0.73(-0.87%)
Jun 26, 2017	84.75	85.57	83.43	83.54	4,120,636	-0.61(-0.73%)
Jun 23, 2017		85.65		84.15	9,230,925	+2.79(+3.42%)
Jun 22, 2017	82.29	82.31	80.92	81.37	2,524,370	-0.70(-0.86%)
Jun 21, 2017	79.39	82.81	79.22	82.07	4,822,761	+2.52(+3.17%)
Jun 20, 2017	79.96	80.77	79.49	79.54	4,959,800	-0.37(-0.46%)
Jun 19, 2017	79.46	80.17	79.03	79.91	2,794,091	+1.37(+1.74%)
Jun 16, 2017	79.12	79.77	78.25	78.54	4,763,962	-0.17(-0.22%)
Jun 15, 2017	77.82	79.08	77.17	78.72	3,016,883	-0.44(-0.56%)
Jun 14, 2017	81.37	81.56	78.37	79.16	4,686,671	-2.03(-2.50%)
Jun 13, 2017	79.82	81.53	79.06	81.19	5,585,948	+3.07(+3.94%)
Jun 12, 2017	76.47	78.18	74.05	78.11	6,557,842	+0.57(+0.73%)
Jun 09, 2017	82.13	82.89	75.90	77.54	6,685,275	-4.52(-5.50%)
Jun 08, 2017	81.50	82.16	80.61	82.06	2,938,599	+0.98(+1.21%)
Jun 07, 2017	81.11	82.30	80.87	81.08	3,258,155	-0.01(-0.01%)
Jun 06, 2017	80.46	81.30	80.40	81.09	4,022,089	+0.47(+0.58%)
Jun 05, 2017	82.44	82.49	80.45	80.62	4,753,564	-1.89(-2.29%)
Jun 02, 2017	83.21	83.39	81.69	82.51	3,539,482	-0.06(-0.08%)
Jun 01, 2017	81.09	82.74	80.92	82.57	3,904,524	+1.38(+1.70%)
May 31, 2017		82.81	80.85	81.19	6,135,658	-1.11(-1.35%)
May 30, 2017	81.21	83.19	80.99	82.30	3,717,127	+1.15(+1.42%)
May 26, 2017	80.26	81.21	79.61	81.15	3,260,684	+0.67(+0.83%)
May 25, 2017	81.41	81.47	79.83	80.48	3,667,914	-0.39(-0.48%)
May 24, 2017	79.95	81.87	79.83	80.87	6,818,963	+1.51(+1.90%)
May 23, 2017	79.43	79.62	77.82	79.36	2,953,052	+0.05(+0.06%)
May 22, 2017	79.90	80.05	78.25	79.32	3,588,714	+1.19(+1.52%)
May 19, 2017	78.03	78.87	77.90	78.13	3,356,779	+0.50(+0.64%)
May 18, 2017	77.29	77.99	75.85	77.63	3,731,506	+0.80(+1.04%)
May 17, 2017	79.57	79.66	76.76	76.83	4,397,779	-3.37(-4.20%)
May 16, 2017	80.25	80.77	80.00	80.20	2,436,890	-0.05(-0.07%)
May 15, 2017	80.73	80.94	79.80	80.26	3,352,358	-0.57(-0.70%)
May 12, 2017	80.92	81.23	80.31	80.82	2,197,507	-0.03(-0.03%)
May 11, 2017	80.26	81.05	79.87	80.85	2,356,083	+0.13(+0.16%)
May 10, 2017	80.16	80.96	80.01	80.73	2,636,085	+0.59(+0.74%)
May 09, 2017	80.18	81.60	79.72	80.13	4,260,941	-0.92(-1.13%)
May 08, 2017	81.45	81.73	80.74	81.05	4,327,306	-0.74(-0.90%)
May 05, 2017	80.18	81.81	79.89	81.79	3,390,752	+1.40(+1.74%)
May 04, 2017	80.55	81.46	79.82	80.39	3,702,204	-0.05(-0.06%)
May 03, 2017	78.46	80.54	77.97	80.44	4,858,990	+1.74(+2.21%)
May 02, 2017	79.16	79.44	77.65	78.70	5,378,623	-0.37(-0.47%)
May 01, 2017	79.34	79.72	77.65	79.07	9,281,591	-1.24(-1.54%)
Apr 28, 2017	81.71	82.04	77.90	80.30	19,322,664	+3.03(+3.92%)
Apr 27, 2017	76.75	77.53	75.54	77.27	6,658,901	+0.99(+1.30%)
Apr 26, 2017	76.18	76.97	75.24	76.28	8,855,287	-2.05(-2.61%)
Apr 25, 2017	78.44	78.86	76.71	78.33	4,388,870	+1.00(+1.29%)
Apr 24, 2017	76.24	77.96	75.88	77.33	4,447,180	+2.40(+3.20%)
Apr 21, 2017	76.32	76.47	74.93	74.93	2,962,116	-1.17(-1.54%)
Apr 20, 2017	75.17	76.26	75.04	76.10	3,101,768	+1.45(+1.94%)
Apr 19, 2017	75.23	75.58	74.50	74.65	2,911,778	-0.06(-0.08%)
Apr 18, 2017	75.57	75.89	74.42	74.71	4,213,766	-1.16(-1.53%)
Apr 17, 2017	75.35	76.14	74.89	75.88	4,290,717	+0.59(+0.79%)
Apr 13, 2017	75.55	76.41	74.85	75.28	5,596,578	-0.64(-0.84%)
Apr 12, 2017	77.76	77.97	75.45	75.92	6,393,244	-1.66(-2.14%)
Apr 11, 2017	78.03	79.34	76.38	77.58	8,661,633	+1.15(+1.50%)
Apr 10, 2017	76.99	77.77	75.82	76.43	5,960,321	-0.35(-0.46%)
Apr 07, 2017	75.79	76.97	74.88	76.79	4,697,351	+0.97(+1.28%)
Apr 06, 2017	74.65	76.03	74.38	75.81	3,503,956	+1.25(+1.68%)
Apr 05, 2017	75.16	76.39	73.98	74.56	4,540,344	-0.26(-0.35%)
Apr 04, 2017	73.81	75.20	73.48	74.82	3,219,290	+0.77(+1.03%)
Apr 03, 2017	74.47	74.77	72.58	74.05	4,493,875	-0.35(-0.47%)
Mar 31, 2017	75.38	75.73	74.28	74.41	4,608,789	-1.10(-1.46%)
Mar 30, 2017	73.09	75.98	72.94	75.51	7,435,576	+2.13(+2.90%)
Mar 29, 2017	72.12	73.47	71.72	73.38	4,989,526	+1.20(+1.66%)
Mar 28, 2017	70.53	72.57	70.41	72.18	4,464,568	+1.78(+2.53%)
Mar 27, 2017	69.20	70.89	68.83	70.40	3,944,904	+0.35(+0.50%)
Mar 24, 2017	71.39	72.65	69.50	70.05	9,690,030	+1.78(+2.61%)
Mar 23, 2017	66.88	68.35	66.35	68.26	3,987,047	+1.13(+1.68%)
Mar 22, 2017	65.39	67.23	63.95	67.13	3,999,332	+1.53(+2.34%)
Mar 21, 2017	68.85	69.00	65.53	65.60	5,738,692	-2.87(-4.19%)
Mar 20, 2017	68.89	69.53	68.10	68.47	3,923,064	-0.40(-0.59%)
Mar 17, 2017	69.26	69.54	68.68	68.87	3,788,447	-0.24(-0.35%)
Mar 16, 2017	69.03	69.77	68.51	69.11	2,808,150	+0.38(+0.55%)
Mar 15, 2017	67.70	68.94	67.11	68.74	3,576,890	+0.91(+1.35%)
Mar 14, 2017	67.44	67.91	66.72	67.82	2,628,500	+0.00(+0.00%)
Mar 13, 2017	67.08	68.10	66.96	67.82	2,348,492	+0.63(+0.93%)
Mar 10, 2017	67.21	67.63	66.78	67.20	3,066,245	+0.66(+1.00%)
Mar 09, 2017	68.15	68.16	65.47	66.53	5,608,077	-1.96(-2.86%)
Mar 08, 2017	68.70	69.12	68.33	68.50	1,839,986	-0.31(-0.46%)
Mar 07, 2017	68.81	69.33	68.08	68.81	2,369,721	+0.00(+0.00%)
Mar 06, 2017	68.96	69.53	67.58	68.81	4,302,297	-0.66(-0.95%)
Mar 03, 2017	68.69	70.08	68.68	69.47	3,597,635	+1.13(+1.65%)
Mar 02, 2017	70.27	70.91	68.17	68.34	5,431,997	-1.83(-2.60%)
Mar 01, 2017	70.00	70.33	68.63	70.17	5,208,389	+1.29(+1.87%)
Feb 28, 2017	68.00	69.54	67.82	68.88	5,667,585	+0.70(+1.03%)
Feb 27, 2017	66.83	68.28	66.34	68.18	4,481,059	+1.30(+1.94%)
Feb 24, 2017	65.51	66.89	65.18	66.88	4,562,141	+0.05(+0.08%)
Feb 23, 2017	67.12	67.55	66.57	66.83	3,223,354	+0.11(+0.16%)
Feb 22, 2017	66.95	67.62	66.53	66.72	3,135,952	-0.39(-0.57%)
Feb 21, 2017	67.14	67.69	66.87	67.11	3,836,477	-0.01(-0.01%)
Feb 17, 2017		67.12	67.12	67.12	0	-0.93(-1.37%)
Feb 16, 2017	68.54	69.62	67.90	68.05	3,288,332	-0.05(-0.08%)
Feb 15, 2017	68.54	68.99	67.96	68.10	3,688,885	-0.36(-0.52%)
Feb 14, 2017	69.30	69.41	68.08	68.46	6,016,299	-1.85(-2.63%)
Feb 13, 2017	69.89	70.49	69.71	70.31	2,678,387	+0.99(+1.43%)
Feb 10, 2017	70.06	70.26	68.85	69.31	3,212,404	-0.62(-0.88%)
Feb 09, 2017	69.65	70.40	69.30	69.93	3,219,813	+0.87(+1.26%)
Feb 08, 2017	69.66	69.78	68.22	69.06	5,021,364	-1.76(-2.49%)
Feb 07, 2017	71.09	71.30	70.47	70.83	2,934,496	+0.10(+0.14%)
Feb 06, 2017	70.78	71.36	70.38	70.73	2,575,287	-0.17(-0.24%)
Feb 03, 2017	71.12	71.54	70.76	70.90	2,929,703	-0.09(-0.13%)
Feb 02, 2017	70.94	71.61	70.60	70.99	3,328,870	+0.06(+0.09%)
Feb 01, 2017	72.10	72.30	70.30	70.92	4,349,698	-0.51(-0.71%)
Jan 31, 2017	70.88	71.60	69.71	71.44	4,035,979	+0.46(+0.64%)
Jan 30, 2017	71.03	71.55	70.43	70.98	4,292,270	-0.27(-0.38%)
Jan 27, 2017	70.66	71.71	70.01	71.25	5,853,140	+0.94(+1.34%)
Jan 26, 2017	71.53	73.17	70.21	70.31	11,125,817	-1.39(-1.94%)
Jan 25, 2017	71.48	72.81	70.87	71.70	15,372,669	+3.59(+5.28%)
Jan 24, 2017	66.31	68.56	66.24	68.10	7,219,527	+3.01(+4.62%)
Jan 23, 2017	65.36	65.41	63.70	65.09	5,253,189	+0.02(+0.03%)
Jan 20, 2017	64.86	65.77	64.76	65.07	3,920,957	+0.86(+1.34%)
Jan 19, 2017	64.56	65.50	64.18	64.21	4,599,836	-1.41(-2.14%)
Jan 18, 2017	64.50	65.83	64.13	65.62	4,925,286	+1.45(+2.26%)
Jan 17, 2017	63.38	64.81	63.37	64.17	5,027,595	+0.56(+0.87%)
Jan 13, 2017		63.61	63.61	63.61	0	+0.22(+0.35%)
Jan 12, 2017	63.55	63.64	61.91	63.39	3,851,741	-0.63(-0.98%)
Jan 11, 2017	63.77	65.01	63.23	64.02	4,877,472	+0.55(+0.86%)
Jan 10, 2017	64.35	64.69	63.42	63.47	4,073,629	-0.91(-1.42%)
Jan 09, 2017	63.52	64.78	63.10	64.38	4,362,602	+1.33(+2.10%)
Jan 06, 2017	63.15	63.78	62.68	63.06	3,654,488	-0.15(-0.24%)
Jan 05, 2017	63.67	64.63	62.83	63.21	4,060,589	+0.01(+0.01%)
Jan 04, 2017	62.34	64.13	62.31	63.20	4,077,357	+0.99(+1.60%)
Jan 03, 2017	61.78	62.99	61.45	62.21	4,999,124	+1.33(+2.18%)
Dec 30, 2016		60.88	60.88	60.88	0	-0.43(-0.70%)
Dec 29, 2016	61.84	62.22	60.75	61.31	3,647,966	-0.70(-1.13%)
Dec 28, 2016	62.59	63.76	61.49	62.01	3,512,412	-0.41(-0.66%)
Dec 27, 2016	62.00	62.70	61.87	62.42	2,363,466	-0.16(-0.26%)
Dec 23, 2016		62.58	62.58	62.58	0	+0.14(+0.23%)
Dec 22, 2016	63.51	64.06	62.10	62.44	6,136,879	+0.86(+1.40%)
Dec 21, 2016	61.39	62.08	60.73	61.58	3,073,169	+0.24(+0.39%)
Dec 20, 2016	61.57	63.75	61.14	61.34	4,818,045	+0.52(+0.86%)
Dec 19, 2016	59.90	60.87	59.62	60.81	2,865,817	+1.05(+1.76%)
Dec 16, 2016	61.19	61.19	59.52	59.76	5,453,983	-0.63(-1.05%)
Dec 15, 2016	59.87	61.24	59.45	60.39	3,140,518	+0.64(+1.07%)
Dec 14, 2016	60.00	60.75	59.37	59.75	2,867,097	-0.65(-1.08%)
Dec 13, 2016	59.24	61.20	59.24	60.40	3,967,998	+1.43(+2.43%)
Dec 12, 2016	60.18	60.22	57.89	58.97	4,088,523	-1.26(-2.10%)
Dec 09, 2016	60.85	61.74	60.11	60.23	3,485,985	-0.48(-0.79%)
Dec 08, 2016	61.59	61.83	60.11	60.71	5,356,481	-0.80(-1.30%)
Dec 07, 2016	60.42	61.91	58.99	61.51	17,384,820	+4.71(+8.30%)
Dec 06, 2016	55.22	57.17	55.02	56.80	5,581,198	+1.57(+2.83%)
Dec 05, 2016	57.06	57.71	54.07	55.23	7,717,765	-1.12(-1.99%)
Dec 02, 2016	54.72	56.62	54.72	56.35	3,930,991	+1.55(+2.82%)
Dec 01, 2016	56.82	58.70	54.59	54.81	6,192,103	-1.82(-3.22%)
Nov 30, 2016	56.27	57.26	55.82	56.63	6,040,115	+0.88(+1.58%)
Nov 29, 2016	55.41	57.19	55.41	55.75	5,673,814	+0.36(+0.64%)
Nov 28, 2016	54.29	56.15	54.29	55.39	5,256,923	+0.60(+1.10%)
Nov 25, 2016	54.23	54.90	53.96	54.79	1,478,680	+0.49(+0.90%)
Nov 23, 2016		54.30	54.30	54.30	0	-0.13(-0.25%)
Nov 22, 2016	54.66	55.06	53.66	54.43	3,031,122	+0.02(+0.03%)
Nov 21, 2016	54.35	55.46	54.15	54.42	4,369,590	+0.21(+0.39%)
Nov 18, 2016	52.46	54.20	51.86	54.20	5,437,745	+1.89(+3.62%)
Nov 17, 2016	53.12	53.60	51.26	52.31	7,420,817	-0.65(-1.23%)
Nov 16, 2016	52.95	53.22	52.36	52.96	3,328,714	-0.16(-0.30%)
Nov 15, 2016	52.92	53.36	52.23	53.12	4,550,081	+0.20(+0.39%)
Nov 14, 2016	52.18	53.86	52.17	52.91	4,948,935	+0.52(+1.00%)
Nov 11, 2016	50.46	52.48	50.05	52.39	6,992,006	+1.82(+3.61%)
Nov 10, 2016	51.58	52.92	51.29	50.56	5,459,136	-0.57(-1.11%)
Nov 09, 2016	49.89	51.63	48.97	51.13	6,541,786	+0.20(+0.38%)
Nov 08, 2016	51.01	51.39	50.39	50.94	3,344,053	-0.36(-0.71%)
Nov 07, 2016	50.18	51.56	50.08	51.30	5,061,838	+2.36(+4.82%)
Nov 04, 2016	48.68	49.79	48.27	48.94	3,041,455	-0.11(-0.22%)
Nov 03, 2016	49.31	49.80	48.81	49.05	3,588,585	-0.05(-0.11%)
Nov 02, 2016	50.80	51.27	49.05	49.10	4,738,958	-1.81(-3.56%)
Nov 01, 2016	52.05	52.40	50.08	50.92	4,295,392	-1.07(-2.05%)
Oct 31, 2016	52.71	53.33	51.98	51.99	3,780,614	-0.69(-1.30%)
Oct 28, 2016	53.09	54.26	52.57	52.67	5,351,078	-0.33(-0.62%)
Oct 27, 2016	52.08	55.13	52.04	53.00	16,957,958	+2.72(+5.41%)
Oct 26, 2016	47.61	50.41	47.27	50.28	9,916,803	+2.57(+5.39%)
Oct 25, 2016	48.08	48.43	47.25	47.71	3,749,065	+0.10(+0.21%)
Oct 24, 2016	47.43	47.81	47.29	47.61	3,548,604	+0.40(+0.85%)
Oct 21, 2016	47.62	47.72	46.81	47.21	3,107,762	-0.70(-1.47%)
Oct 20, 2016	47.67	48.30	47.41	47.91	2,490,130	+0.23(+0.49%)
Oct 19, 2016	46.88	48.01	46.35	47.68	4,165,854	-0.35(-0.72%)
Oct 18, 2016	48.10	48.36	47.15	48.03	3,522,707	+0.72(+1.52%)
Oct 17, 2016	48.77	49.57	46.64	47.31	7,411,958	-1.48(-3.03%)
Oct 14, 2016	49.48	50.23	48.67	48.78	4,308,677	-0.39(-0.80%)
Oct 13, 2016	49.48	49.49	47.80	49.18	5,596,014	-1.02(-2.04%)
Oct 12, 2016	50.48	51.47	49.79	50.20	4,825,357	-0.17(-0.34%)
Oct 11, 2016	52.72	52.80	49.86	50.37	7,180,461	-2.35(-4.45%)
Oct 10, 2016	52.79	53.13	52.25	52.72	4,228,235	+0.52(+1.01%)
Oct 07, 2016	51.52	52.58	51.48	52.19	3,953,757	+0.55(+1.07%)
Oct 06, 2016	52.66	52.72	50.95	51.64	5,580,797	-1.06(-2.01%)
Oct 05, 2016	52.03	53.10	51.76	52.70	4,993,356	+0.49(+0.94%)
Oct 04, 2016	52.80	52.97	51.81	52.21	5,172,333	-0.15(-0.29%)
Oct 03, 2016	52.50	53.79	52.25	52.36	5,804,837	+0.35(+0.67%)
Sep 30, 2016	51.98	52.62	51.32	52.01	4,939,055	+0.18(+0.34%)
Sep 29, 2016	51.98	53.25	51.21	51.84	6,026,354	+0.23(+0.45%)
Sep 28, 2016	52.49	52.73	50.72	51.60	5,483,490	-0.31(-0.60%)
Sep 27, 2016	50.09	52.32	49.98	51.92	8,991,621	+1.63(+3.24%)
Sep 26, 2016	49.04	50.89	48.95	50.28	6,690,462	+0.95(+1.93%)
Sep 23, 2016	49.34	50.10	49.24	49.33	4,515,375	-0.12(-0.25%)
Sep 22, 2016	49.85	50.17	49.23	49.46	5,174,868	-0.05(-0.11%)
Sep 21, 2016	47.98	49.56	47.97	49.51	4,758,853	+1.51(+3.14%)
Sep 20, 2016	48.44	48.73	47.72	48.00	3,462,924	-0.19(-0.38%)
Sep 19, 2016	48.83	49.79	47.93	48.19	5,378,409	-0.27(-0.56%)
Sep 16, 2016	48.27	49.35	47.89	48.46	10,779,683	+1.46(+3.12%)
Sep 15, 2016	45.96	47.05	45.85	46.99	4,509,562	+1.14(+2.48%)
Sep 14, 2016	46.22	46.47	45.68	45.86	4,375,925	-0.34(-0.73%)
Sep 13, 2016	46.32	47.14	45.44	46.19	6,273,869	+0.05(+0.11%)
Sep 12, 2016	44.98	46.33	44.19	46.14	7,408,560	+0.64(+1.40%)
Sep 09, 2016	46.70	47.99	45.25	45.50	6,841,424	-1.66(-3.52%)
Sep 08, 2016	46.83	47.54	46.60	47.16	8,073,934	+0.15(+0.32%)
Sep 07, 2016	43.71	47.79	43.71	47.01	21,094,986	+5.07(+12.09%)
Sep 06, 2016	41.54	42.07	41.30	41.94	5,117,680	+0.51(+1.23%)
Sep 02, 2016	41.35	41.43	41.43	41.43	3,197,872	+0.57(+1.40%)
Sep 01, 2016	41.16	41.53	40.31	40.86	3,418,417	-0.31(-0.75%)
Aug 31, 2016	41.28	41.51	40.61	41.16	3,783,306	-0.38(-0.91%)
Aug 30, 2016	41.72	41.98	41.23	41.54	2,800,007	+0.02(+0.04%)
Aug 29, 2016	41.37	41.80	41.31	41.53	3,182,983	+0.13(+0.32%)
Aug 26, 2016	41.25	41.92	40.96	41.39	3,813,141	+0.43(+1.06%)
Aug 25, 2016	40.02	41.51	40.01	40.96	4,674,803	+0.91(+2.27%)
Aug 24, 2016	41.12	41.46	39.91	40.05	3,126,305	-0.96(-2.34%)
Aug 23, 2016	40.73	41.23	40.42	41.01	3,594,817	+0.32(+0.78%)
Aug 22, 2016	40.96	41.09	40.07	40.70	3,336,152	-0.41(-0.99%)
Aug 19, 2016	40.26	41.71	40.26	41.10	4,429,967	+0.70(+1.72%)
Aug 18, 2016	39.67	40.49	39.59	40.41	4,196,938	+0.95(+2.41%)
Aug 17, 2016	39.69	40.04	39.19	39.45	5,362,812	-0.93(-2.29%)
Aug 16, 2016	40.64	40.81	40.19	40.38	3,682,335	-0.05(-0.13%)
Aug 15, 2016	39.22	40.79	39.22	40.43	4,913,346	+1.35(+3.45%)
Aug 12, 2016	38.70	39.19	38.46	39.08	3,110,482	+0.37(+0.96%)
Aug 11, 2016	38.27	39.05	38.18	38.71	4,297,188	+0.64(+1.67%)
Aug 10, 2016	40.06	40.22	38.01	38.08	6,844,021	-1.86(-4.66%)
Aug 09, 2016	40.04	40.35	39.74	39.94	3,384,765	-0.06(-0.15%)
Aug 08, 2016	40.56	40.86	39.96	40.00	4,787,610	-0.06(-0.15%)
Aug 05, 2016	39.10	40.21	39.10	40.06	4,822,803	+0.99(+2.53%)
Aug 04, 2016	39.36	39.62	39.07	39.07	4,760,967	-0.42(-1.07%)
Aug 03, 2016	38.81	39.76	38.59	39.50	6,470,854	-0.24(-0.60%)
Aug 02, 2016	40.93	41.67	39.15	39.74	9,754,981	-0.90(-2.21%)
Aug 01, 2016	42.06	42.06	40.53	40.63	9,043,476	-1.27(-3.03%)
Jul 29, 2016	44.78	44.98	41.50	41.91	20,020,940	-5.46(-11.53%)
Jul 28, 2016	47.01	47.74	46.26	47.36	5,721,490	+0.23(+0.49%)
Jul 27, 2016	47.91	48.12	46.65	47.14	4,110,539	-0.26(-0.56%)
Jul 26, 2016	46.19	47.44	45.95	47.40	5,759,685	+1.47(+3.21%)
Jul 25, 2016	46.22	46.71	45.87	45.93	3,338,139	-0.29(-0.63%)
Jul 22, 2016	45.74	46.24	44.92	46.22	3,767,772	+0.66(+1.45%)
Jul 21, 2016	45.43	45.94	45.24	45.56	3,562,574	-0.19(-0.42%)
Jul 20, 2016	45.49	46.02	44.64	45.75	4,734,394	+0.59(+1.31%)
Jul 19, 2016	45.99	46.03	45.04	45.16	4,327,697	-0.81(-1.77%)
Jul 18, 2016	45.57	46.01	45.12	45.97	3,348,367	+0.41(+0.89%)
Jul 15, 2016	45.90	45.94	45.01	45.57	3,555,825	-0.08(-0.17%)
Jul 14, 2016	46.62	46.62	45.56	45.64	4,106,279	-0.23(-0.50%)
Jul 13, 2016	45.79	46.24	45.19	45.87	4,540,006	+0.15(+0.33%)
Jul 12, 2016	45.58	46.35	44.76	45.72	9,124,154	+2.08(+4.77%)
Jul 11, 2016	43.66	44.53	42.99	43.64	6,283,112	+0.11(+0.26%)
Jul 08, 2016	42.35	43.59	42.04	43.53	8,239,280	+1.49(+3.55%)
Jul 07, 2016	42.58	42.58	41.69	42.04	8,878,833	+2.59(+6.57%)
Jul 05, 2016	40.90	40.91	38.89	39.44	6,493,211	-1.54(-3.77%)