W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.10	23.34	22.81	23.19	57,073	+0.33(+1.46%)
Jun 29, 2004	23.02	23.41	22.57	22.85	136,098	+0.28(+1.23%)
Jun 28, 2004	22.07	22.77	21.80	22.57	94,648	+0.06(+0.27%)
Jun 25, 2004	22.07	23.00	21.88	22.51	181,292	-0.05(-0.21%)
Jun 24, 2004	22.33	23.09	22.21	22.56	64,820	-0.33(-1.45%)
Jun 23, 2004	22.20	22.89	22.05	22.89	44,548	+0.13(+0.58%)
Jun 22, 2004	22.52	22.76	22.09	22.76	60,301	+0.10(+0.44%)
Jun 21, 2004	22.36	22.91	22.36	22.66	59,655	+0.07(+0.31%)
Jun 18, 2004	22.36	22.99	22.19	22.59	116,083	-0.36(-1.55%)
Jun 17, 2004	22.47	23.23	22.27	22.95	84,189	-0.19(-0.80%)
Jun 16, 2004	22.69	23.17	22.46	23.13	49,196	+0.46(+2.01%)
Jun 15, 2004	22.46	23.02	22.40	22.68	58,106	+0.09(+0.41%)
Jun 14, 2004	23.51	23.51	22.54	22.58	99,168	-0.61(-2.64%)
Jun 10, 2004	23.12	23.58	23.12	23.19	67,919	+0.08(+0.33%)
Jun 09, 2004	23.54	23.70	23.12	23.12	31,248	-0.62(-2.61%)
Jun 08, 2004	23.31	23.74	23.27	23.74	39,641	+0.05(+0.20%)
Jun 07, 2004	23.29	23.71	22.92	23.69	85,739	+0.81(+3.55%)
Jun 04, 2004	23.19	23.41	22.85	22.88	83,156	-0.05(-0.24%)
Jun 03, 2004	23.80	23.82	22.92	22.93	91,162	-1.07(-4.45%)
Jun 02, 2004	23.84	24.00	23.47	24.00	91,937	+0.32(+1.34%)
Jun 01, 2004	23.35	24.20	23.35	23.68	135,710	+0.09(+0.39%)
May 28, 2004	23.81	24.01	23.59	23.59	65,208	-0.49(-2.03%)
May 27, 2004	23.99	24.23	23.89	24.08	83,544	-0.01(-0.03%)
May 26, 2004	23.99	24.16	23.79	24.09	91,291	-0.07(-0.29%)
May 25, 2004	24.06	24.19	23.67	24.15	189,814	-0.07(-0.29%)
May 24, 2004	23.43	24.26	23.17	24.22	156,500	+0.89(+3.82%)
May 21, 2004	23.60	23.60	23.16	23.33	85,610	-0.18(-0.76%)
May 20, 2004	23.50	23.66	23.30	23.51	66,628	+0.08(+0.33%)
May 19, 2004	23.09	23.93	23.09	23.43	234,104	+0.13(+0.57%)
May 18, 2004	23.28	23.37	22.95	23.30	102,396	+0.19(+0.84%)
May 17, 2004	23.23	23.62	22.68	23.11	103,558	-0.07(-0.30%)
May 14, 2004	23.50	23.89	23.05	23.18	171,349	-0.12(-0.53%)
May 13, 2004	23.60	24.19	23.24	23.30	80,186	-0.88(-3.62%)
May 12, 2004	23.89	24.25	23.08	24.18	73,988	+0.55(+2.33%)
May 11, 2004	23.89	23.89	23.24	23.63	69,082	+0.02(+0.10%)
May 10, 2004	24.19	24.19	22.99	23.60	133,644	+0.15(+0.63%)
May 07, 2004	23.90	24.33	23.46	23.46	129,125	-0.64(-2.67%)
May 06, 2004	24.34	24.49	23.93	24.10	129,125	-0.45(-1.83%)
May 05, 2004	24.03	24.57	24.02	24.55	100,588	+0.59(+2.46%)
May 04, 2004	24.04	24.47	23.23	23.96	114,534	+0.24(+1.01%)
May 03, 2004	23.62	23.86	23.36	23.72	168,379	+0.22(+0.92%)
Apr 30, 2004	23.70	23.70	23.17	23.50	189,556	+0.16(+0.70%)
Apr 29, 2004	23.23	23.79	23.23	23.34	102,654	-0.02(-0.07%)
Apr 28, 2004	23.47	23.64	23.07	23.36	119,957	-0.19(-0.79%)
Apr 27, 2004	23.62	23.97	23.43	23.54	169,154	-0.28(-1.17%)
Apr 26, 2004	24.76	24.77	23.45	23.82	188,264	-0.86(-3.48%)
Apr 23, 2004	25.32	25.32	24.64	24.68	172,124	-0.49(-1.94%)
Apr 22, 2004	24.82	25.36	24.02	25.17	57,202	+0.50(+2.04%)
Apr 21, 2004	24.56	24.76	24.05	24.67	52,295	+0.31(+1.27%)
Apr 20, 2004	24.52	25.13	24.17	24.36	156,887	-0.87(-3.44%)
Apr 19, 2004	23.71	25.25	23.49	25.22	202,339	+0.98(+4.06%)
Apr 16, 2004	24.82	24.98	24.02	24.24	220,933	-0.80(-3.19%)
Apr 15, 2004	24.01	25.19	23.55	25.04	327,720	+0.81(+3.36%)
Apr 14, 2004	24.01	24.78	23.23	24.22	367,361	-2.18(-8.27%)
Apr 13, 2004	27.45	27.45	26.13	26.41	84,060	-0.82(-3.01%)
Apr 12, 2004	27.33	27.48	27.11	27.23	95,552	+0.12(+0.43%)
Apr 08, 2004	27.66	27.66	27.04	27.11	93,874	-0.41(-1.49%)
Apr 07, 2004	26.83	27.62	26.83	27.52	49,325	+0.42(+1.54%)
Apr 06, 2004	27.11	27.29	26.76	27.11	195,495	-0.15(-0.53%)
Apr 05, 2004	27.49	27.53	27.06	27.25	118,924	-0.23(-0.85%)
Apr 02, 2004	27.34	27.49	27.01	27.48	87,030	+0.15(+0.54%)