Teradyne Inc (NQ: TER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.30	128.17	122.42	126.94	1,950,250	+2.93(+2.36%)
Feb 25, 2021	131.04	131.56	123.68	124.01	1,757,655	-8.44(-6.37%)
Feb 24, 2021	127.02	132.69	124.57	132.45	2,416,619	+4.35(+3.40%)
Feb 23, 2021	125.24	130.18	122.95	128.09	3,328,974	-2.58(-1.97%)
Feb 22, 2021	138.16	138.18	130.12	130.67	1,952,432	-10.07(-7.15%)
Feb 19, 2021	137.85	141.40	137.58	140.74	2,108,811	+6.01(+4.46%)
Feb 18, 2021	134.22	136.04	132.73	134.73	1,688,108	-2.66(-1.94%)
Feb 17, 2021	139.14	139.77	132.69	137.39	2,199,192	-4.28(-3.02%)
Feb 16, 2021	143.79	145.87	140.82	141.67	2,373,579	+1.21(+0.86%)
Feb 12, 2021	133.53	141.81	133.19	140.46	2,424,735	+7.27(+5.46%)
Feb 11, 2021	127.32	133.54	127.32	133.19	1,859,391	+6.24(+4.92%)
Feb 10, 2021	127.79	129.67	125.54	126.95	1,840,919	+0.43(+0.34%)
Feb 09, 2021	126.47	127.88	124.97	126.51	2,162,808	-0.81(-0.64%)
Feb 08, 2021	126.22	127.86	124.77	127.32	1,615,130	+2.93(+2.36%)
Feb 05, 2021	125.49	126.39	123.10	124.39	1,963,108	+0.59(+0.48%)
Feb 04, 2021	120.50	123.90	119.29	123.80	1,904,005	+4.88(+4.11%)
Feb 03, 2021	121.77	122.31	118.36	118.92	2,528,187	-1.03(-0.86%)
Feb 02, 2021	119.83	120.12	116.98	119.94	4,300,437	+4.00(+3.45%)
Feb 01, 2021	114.90	116.30	112.44	115.94	3,122,413	+4.01(+3.59%)
Jan 29, 2021	118.07	118.07	111.49	111.92	5,043,836	-6.37(-5.39%)
Jan 28, 2021	122.01	122.30	117.97	118.30	4,143,351	-10.03(-7.82%)
Jan 27, 2021	131.87	133.65	127.63	128.33	2,382,032	-7.88(-5.79%)
Jan 26, 2021	138.77	139.12	136.18	136.21	1,265,935	-1.98(-1.43%)
Jan 25, 2021	138.55	139.85	135.77	138.19	1,382,704	+2.13(+1.57%)
Jan 22, 2021	137.44	138.49	135.45	136.06	1,376,163	-2.26(-1.63%)
Jan 21, 2021	138.85	139.47	136.85	138.32	1,319,735	+1.61(+1.18%)
Jan 20, 2021	141.32	141.43	136.00	136.71	1,982,665	-1.99(-1.44%)
Jan 19, 2021	137.32	139.63	137.12	138.70	1,901,105	+3.28(+2.43%)
Jan 15, 2021	136.11	136.68	132.92	135.42	1,758,098	-1.07(-0.79%)
Jan 14, 2021	136.32	137.64	134.81	136.49	1,584,804	+2.34(+1.74%)
Jan 13, 2021	134.69	135.46	133.50	134.16	1,472,682	-1.06(-0.78%)
Jan 12, 2021	134.51	137.61	134.19	135.21	1,499,445	+1.37(+1.02%)
Jan 11, 2021	130.18	134.58	128.73	133.84	2,137,942	+3.50(+2.69%)
Jan 08, 2021	131.04	131.65	128.65	130.34	1,359,433	+2.21(+1.72%)
Jan 07, 2021	122.67	128.95	122.56	128.13	2,147,234	+7.40(+6.13%)
Jan 06, 2021	119.04	123.14	118.56	120.73	1,685,573	+0.91(+0.76%)
Jan 05, 2021	116.92	119.85	116.76	119.83	1,098,217	+2.27(+1.93%)
Jan 04, 2021	120.21	121.75	116.48	117.56	1,410,731	-0.69(-0.58%)
Dec 31, 2020		118.25	118.25	118.25	803,983	-0.39(-0.33%)
Dec 30, 2020	116.63	119.06	116.39	118.64	803,983	+3.05(+2.64%)
Dec 29, 2020	117.29	117.44	114.81	115.59	970,544	-0.52(-0.45%)
Dec 28, 2020	118.43	118.57	115.82	116.12	745,505	-1.14(-0.97%)
Dec 24, 2020	116.08	117.27	115.23	117.25	427,256	+1.60(+1.38%)
Dec 23, 2020	117.44	117.66	115.59	115.65	941,280	-1.29(-1.10%)
Dec 22, 2020	118.09	118.48	116.53	116.94	1,685,174	-1.14(-0.97%)
Dec 21, 2020	116.22	118.51	116.06	118.09	1,337,682	-0.85(-0.71%)
Dec 18, 2020	117.70	119.43	117.20	118.94	2,741,071	+1.22(+1.04%)
Dec 17, 2020	119.34	120.69	117.33	117.71	1,633,780	-0.41(-0.35%)
Dec 16, 2020	117.81	119.18	116.96	118.13	1,695,007	-0.66(-0.56%)
Dec 15, 2020	116.37	119.11	115.89	118.79	1,557,526	+3.22(+2.78%)
Dec 14, 2020	115.02	116.59	114.24	115.57	1,297,183	+1.78(+1.57%)
Dec 11, 2020	112.86	114.54	111.40	113.79	1,187,578	-0.30(-0.27%)
Dec 10, 2020	112.45	114.55	110.74	114.09	1,642,182	+1.64(+1.46%)
Dec 09, 2020	116.44	116.60	111.60	112.46	1,576,699	-4.59(-3.92%)
Dec 08, 2020	115.31	117.33	114.94	117.04	1,129,184	+1.49(+1.29%)
Dec 07, 2020	114.95	115.71	113.20	115.55	1,360,026	+1.11(+0.97%)
Dec 04, 2020	113.26	114.69	112.44	114.44	1,183,928	+2.26(+2.01%)
Dec 03, 2020	113.43	115.61	112.02	112.18	1,723,849	-0.22(-0.19%)
Dec 02, 2020	112.93	113.37	111.30	112.40	1,405,413	-1.14(-1.01%)