Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	98.70	98.81	98.14	98.53	1,060,795	-0.02(-0.02%)
May 29, 2014	98.02	98.55	97.87	98.55	639,164	+0.43(+0.44%)
May 28, 2014	97.73	98.29	97.66	98.12	573,804	+0.11(+0.11%)
May 27, 2014	98.00	98.18	97.64	98.01	637,549	+0.32(+0.33%)
May 23, 2014		97.69	97.69	97.69	0	+0.56(+0.58%)
May 22, 2014	96.63	97.17	96.21	97.13	519,410	+0.72(+0.75%)
May 21, 2014	96.11	97.11	95.85	96.41	493,355	+0.65(+0.68%)
May 20, 2014	96.68	96.79	95.72	95.76	496,883	-0.70(-0.73%)
May 19, 2014	95.95	96.70	95.93	96.46	447,101	+0.13(+0.13%)
May 16, 2014	96.00	96.34	95.15	96.33	515,259	+0.53(+0.55%)
May 15, 2014	96.94	97.01	95.19	95.80	560,241	-1.16(-1.20%)
May 14, 2014	97.13	97.54	96.78	96.96	436,463	-0.38(-0.39%)
May 13, 2014	98.04	98.04	97.13	97.34	356,810	-0.46(-0.47%)
May 12, 2014	97.43	97.93	97.08	97.80	519,360	+0.96(+0.99%)
May 09, 2014	96.64	97.00	96.17	96.84	589,722	-0.01(-0.01%)
May 08, 2014	96.56	97.38	96.32	96.85	667,117	-0.09(-0.09%)
May 07, 2014	96.75	97.05	96.04	96.94	829,757	+0.68(+0.71%)
May 06, 2014	96.17	96.68	95.51	96.26	367,454	-0.06(-0.06%)
May 05, 2014	95.15	96.41	94.65	96.32	490,992	+0.87(+0.91%)
May 02, 2014	96.23	96.23	95.37	95.45	471,766	-0.23(-0.24%)
May 01, 2014	96.15	96.31	95.45	95.68	489,422	-0.53(-0.55%)
Apr 30, 2014	95.07	96.40	94.83	96.21	655,990	+0.48(+0.50%)
Apr 29, 2014	95.53	95.95	95.18	95.73	492,130	+0.68(+0.72%)
Apr 28, 2014	95.49	95.67	94.12	95.05	511,305	+0.06(+0.06%)
Apr 25, 2014	94.90	95.85	94.60	94.99	507,281	+0.23(+0.24%)
Apr 24, 2014	95.89	97.64	94.32	94.76	686,915	+0.94(+1.00%)
Apr 23, 2014	94.68	94.95	93.74	93.82	514,718	-0.92(-0.97%)
Apr 22, 2014	94.32	95.26	93.80	94.74	486,420	+0.21(+0.22%)
Apr 21, 2014	94.28	94.67	93.91	94.53	386,258	+0.46(+0.49%)
Apr 17, 2014		94.07	94.07	94.07	0	+0.05(+0.05%)
Apr 16, 2014	93.62	94.17	93.21	94.02	354,556	+1.13(+1.22%)
Apr 15, 2014	92.72	93.17	91.61	92.89	633,474	+0.25(+0.27%)
Apr 14, 2014	93.08	93.22	92.15	92.64	435,843	+0.54(+0.59%)
Apr 11, 2014	92.39	93.37	92.08	92.10	603,433	-0.79(-0.85%)
Apr 10, 2014	94.49	94.73	92.58	92.89	526,554	-1.65(-1.75%)
Apr 09, 2014	93.95	94.80	93.43	94.54	443,668	+0.88(+0.94%)
Apr 08, 2014	92.45	94.02	92.37	93.66	561,063	+1.05(+1.13%)
Apr 07, 2014	93.30	93.41	92.04	92.61	521,962	-0.71(-0.76%)
Apr 04, 2014	94.97	95.45	93.21	93.32	492,175	-1.39(-1.47%)
Apr 03, 2014	95.30	95.50	94.03	94.71	440,831	-0.41(-0.43%)
Apr 02, 2014	94.57	95.47	94.53	95.12	610,406	+0.53(+0.56%)
Apr 01, 2014	93.84	94.63	93.12	94.59	505,883	+1.21(+1.30%)
Mar 31, 2014	93.02	93.68	92.31	93.38	343,382	+1.01(+1.09%)
Mar 28, 2014	92.10	92.98	91.96	92.37	392,492	+0.27(+0.29%)
Mar 27, 2014	92.09	92.24	91.55	92.10	335,981	-0.05(-0.05%)
Mar 26, 2014	92.92	93.37	92.12	92.15	445,983	-0.64(-0.69%)
Mar 25, 2014	93.32	93.95	92.72	92.79	502,535	-0.36(-0.39%)
Mar 24, 2014	94.84	94.90	92.95	93.15	502,336	-1.23(-1.30%)
Mar 21, 2014	94.92	95.47	93.80	94.38	1,067,638	+0.06(+0.06%)
Mar 20, 2014	94.09	94.79	94.03	94.32	700,625	-0.22(-0.23%)
Mar 19, 2014	94.96	95.24	94.08	94.54	468,326	-0.59(-0.62%)
Mar 18, 2014	95.39	95.48	94.85	95.13	435,228	-0.01(-0.01%)
Mar 17, 2014	95.38	95.81	94.90	95.14	521,330	+0.06(+0.06%)
Mar 14, 2014	94.52	95.55	94.41	95.08	805,143	+0.39(+0.41%)
Mar 13, 2014	94.97	95.57	94.34	94.69	1,138,996	+0.29(+0.31%)
Mar 12, 2014	93.58	94.54	93.26	94.40	751,741	+0.18(+0.19%)
Mar 11, 2014	94.57	94.92	94.02	94.22	456,391	-0.31(-0.33%)
Mar 10, 2014	94.08	94.59	93.95	94.53	302,739	+0.15(+0.16%)
Mar 07, 2014	94.63	94.88	94.00	94.38	417,956	+0.13(+0.14%)
Mar 06, 2014	94.39	94.64	93.99	94.25	339,650	+0.10(+0.11%)
Mar 05, 2014	94.51	94.58	93.86	94.15	465,769	-0.52(-0.55%)
Mar 04, 2014	93.53	94.80	92.91	94.67	1,104,944	+1.19(+1.27%)