Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.73	21.98	21.44	21.74	2,469,201	-0.50(-2.25%)
May 30, 2023	22.75	22.96	22.04	22.24	1,093,922	-0.17(-0.76%)
May 26, 2023	21.29	22.64	21.25	22.41	1,079,904	+1.26(+5.96%)
May 25, 2023	21.05	21.48	20.58	21.15	1,008,724	+0.37(+1.78%)
May 24, 2023	20.89	21.04	20.41	20.78	1,443,709	-0.67(-3.12%)
May 23, 2023	21.70	22.11	21.43	21.45	1,196,830	-0.26(-1.20%)
May 22, 2023	20.90	21.79	20.88	21.71	1,215,374	+0.50(+2.36%)
May 19, 2023	21.63	21.74	21.08	21.21	1,660,687	-0.26(-1.21%)
May 18, 2023	20.69	21.51	20.59	21.47	2,553,887	+0.88(+4.27%)
May 17, 2023	19.49	20.66	19.44	20.59	1,964,592	+1.30(+6.74%)
May 16, 2023	18.92	19.66	18.76	19.29	866,400	+0.17(+0.89%)
May 15, 2023	18.59	19.14	18.16	19.12	787,255	+0.66(+3.58%)
May 12, 2023	18.79	18.87	18.21	18.46	627,201	-0.25(-1.34%)
May 11, 2023	18.50	18.73	18.20	18.71	856,554	+0.07(+0.38%)
May 10, 2023	19.09	19.09	18.60	18.64	1,076,924	-0.17(-0.90%)
May 09, 2023	18.49	18.91	18.29	18.81	1,030,405	+0.04(+0.21%)
May 08, 2023	18.68	19.04	18.34	18.77	1,259,421	+0.09(+0.48%)
May 05, 2023	18.24	18.73	18.14	18.68	901,282	+0.59(+3.29%)
May 04, 2023	18.50	18.55	17.82	18.09	1,321,087	-0.49(-2.66%)
May 03, 2023	18.63	19.08	18.56	18.58	1,010,623	-0.06(-0.32%)
May 02, 2023	19.17	19.17	18.48	18.64	1,455,394	-0.61(-3.17%)