Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.96	59.42	57.86	58.65	730,605	-1.03(-1.73%)
Aug 28, 2020	60.24	60.39	59.08	59.68	479,200	+0.11(+0.18%)
Aug 27, 2020	57.28	60.25	56.11	59.57	1,159,288	-3.33(-5.29%)
Aug 26, 2020	63.06	63.80	62.22	62.90	608,451	+0.25(+0.40%)
Aug 25, 2020	61.84	62.92	61.81	62.65	435,199	+0.36(+0.58%)
Aug 24, 2020	61.94	62.38	61.31	62.29	365,389	+1.26(+2.06%)
Aug 21, 2020	61.81	62.10	60.45	61.03	314,500	-0.34(-0.55%)
Aug 20, 2020	60.28	61.79	60.10	61.37	528,982	+0.29(+0.47%)
Aug 19, 2020	62.04	62.39	60.80	61.08	474,868	-0.70(-1.13%)
Aug 18, 2020	63.16	63.17	61.56	61.78	630,233	-1.07(-1.70%)
Aug 17, 2020	63.66	63.80	62.43	62.85	560,439	-0.18(-0.29%)
Aug 14, 2020	63.34	64.03	62.41	63.03	464,500	-0.50(-0.79%)
Aug 13, 2020	64.06	64.06	63.22	63.53	349,086	-0.47(-0.73%)
Aug 12, 2020	62.88	64.10	62.53	64.00	374,779	+1.65(+2.65%)
Aug 11, 2020	60.77	63.21	60.77	62.35	801,912	+1.89(+3.13%)
Aug 10, 2020	59.04	60.56	59.01	60.46	477,277	+1.58(+2.68%)
Aug 07, 2020	58.42	59.12	57.95	58.88	439,800	+0.29(+0.49%)
Aug 06, 2020	58.41	58.80	57.77	58.59	337,119	+0.27(+0.46%)
Aug 05, 2020	58.89	58.89	57.23	58.32	489,252	-0.14(-0.24%)
Aug 04, 2020	57.18	58.47	57.02	58.46	343,456	+1.27(+2.22%)