Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.54	30.54	29.67	29.72	0	-0.32(-1.07%)
Aug 29, 2013	29.63	30.28	29.63	30.04	416,466	+0.00(+0.00%)
Aug 28, 2013	29.90	30.38	29.81	30.04	612,145	+0.14(+0.47%)
Aug 27, 2013	29.73	30.10	29.56	29.90	936,018	-0.27(-0.89%)
Aug 26, 2013	30.24	30.44	30.00	30.17	805,624	-0.23(-0.76%)
Aug 23, 2013	30.05	30.48	29.99	30.40	0	+0.33(+1.10%)
Aug 22, 2013	28.00	30.45	27.78	30.07	1,716,227	+0.43(+1.45%)
Aug 21, 2013	29.68	30.04	29.31	29.64	792,454	-0.20(-0.67%)
Aug 20, 2013	29.39	30.03	29.04	29.84	734,305	+0.51(+1.74%)
Aug 19, 2013	29.47	29.66	29.26	29.33	965,478	-0.37(-1.25%)
Aug 16, 2013	29.04	30.25	28.78	29.70	0	+0.88(+3.05%)
Aug 15, 2013	28.77	29.31	28.42	28.82	655,928	-0.39(-1.34%)
Aug 14, 2013	29.71	29.85	29.15	29.21	822,206	-0.59(-1.98%)
Aug 13, 2013	29.73	29.87	29.41	29.80	460,927	+0.07(+0.24%)
Aug 12, 2013	29.05	29.82	29.04	29.73	482,484	+0.36(+1.23%)
Aug 09, 2013	30.40	30.40	29.12	29.37	998,721	-0.62(-2.07%)
Aug 08, 2013	30.59	30.84	29.96	29.99	794,515	-0.32(-1.06%)
Aug 07, 2013	31.04	31.20	29.98	30.31	1,019,810	-0.93(-2.98%)
Aug 06, 2013	31.48	31.68	31.21	31.24	733,390	-0.38(-1.20%)
Aug 05, 2013	31.23	31.64	31.05	31.62	829,870	+0.32(+1.02%)
Aug 02, 2013	31.11	31.35	30.77	31.30	703,378	+0.14(+0.45%)