Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.28	25.54	24.90	25.46	952,928	+0.46(+1.84%)
Jun 29, 2023	24.69	25.01	24.44	25.00	679,072	+0.42(+1.71%)
Jun 28, 2023	24.58	24.99	24.30	24.58	1,178,095	-0.47(-1.88%)
Jun 27, 2023	24.09	25.29	24.01	25.05	1,569,239	+0.87(+3.60%)
Jun 26, 2023	24.18	24.75	24.04	24.18	1,059,881	+0.06(+0.25%)
Jun 23, 2023	23.71	24.57	23.57	24.12	4,611,801	-0.03(-0.12%)
Jun 22, 2023	23.90	24.26	23.26	24.15	1,472,152	+0.17(+0.71%)
Jun 21, 2023	23.50	24.07	23.07	23.98	1,679,115	+1.37(+6.06%)
Jun 20, 2023	22.60	22.82	22.22	22.61	1,245,757	+0.01(+0.04%)
Jun 16, 2023	22.85	22.98	22.10	22.60	2,746,637	+0.00(+0.00%)
Jun 15, 2023	22.87	23.14	22.58	22.60	1,485,529	-0.49(-2.12%)
Jun 14, 2023	23.30	23.67	22.97	23.09	1,519,713	-0.25(-1.07%)
Jun 13, 2023	23.35	24.10	22.92	23.34	2,378,967	+0.52(+2.28%)
Jun 12, 2023	21.68	23.12	21.61	22.82	2,992,342	+1.42(+6.64%)
Jun 09, 2023	23.61	23.92	21.35	21.40	3,800,019	-2.12(-9.01%)
Jun 08, 2023	26.88	27.37	22.71	23.52	8,115,663	+1.09(+4.86%)
Jun 07, 2023	22.33	22.95	22.33	22.43	2,663,897	+0.34(+1.54%)
Jun 06, 2023	21.74	22.46	21.74	22.09	1,308,381	+0.19(+0.87%)
Jun 05, 2023	22.37	22.53	21.76	21.90	1,303,319	-0.71(-3.14%)
Jun 02, 2023	22.51	22.67	21.92	22.61	965,076	+0.38(+1.71%)