Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.35	47.85	46.60	47.05	935,367	+0.00(+0.00%)
Jun 28, 2018	47.05	47.50	46.40	47.05	393,959	-0.15(-0.32%)
Jun 27, 2018	49.40	49.65	47.10	47.20	543,455	-2.20(-4.45%)
Jun 26, 2018	48.55	49.70	48.10	49.40	696,101	+0.80(+1.65%)
Jun 25, 2018	49.15	49.32	47.75	48.60	570,128	-1.15(-2.31%)
Jun 22, 2018	51.90	51.90	49.65	49.75	541,420	-1.45(-2.83%)
Jun 21, 2018	51.00	51.85	50.50	51.20	1,007,378	+1.10(+2.20%)
Jun 20, 2018	50.20	50.55	49.75	50.10	359,537	+0.15(+0.30%)
Jun 19, 2018	49.95	50.20	48.40	49.95	591,580	-0.85(-1.67%)
Jun 18, 2018	50.30	50.83	49.70	50.80	275,009	+0.10(+0.20%)
Jun 15, 2018		50.90	50.50	50.70	452,756	+0.20(+0.40%)
Jun 14, 2018	50.15	51.15	50.10	50.50	474,531	+0.55(+1.10%)
Jun 13, 2018	50.65	50.80	49.85	49.95	354,662	-0.55(-1.09%)
Jun 12, 2018	50.00	50.85	49.75	50.50	252,276	+0.40(+0.80%)
Jun 11, 2018	49.95	50.35	49.70	50.10	307,055	+0.30(+0.60%)
Jun 08, 2018	49.70	50.12	49.40	49.80	456,550	-0.30(-0.60%)
Jun 07, 2018	51.05	51.40	49.77	50.10	428,014	-1.15(-2.24%)
Jun 06, 2018	50.10	51.35	50.00	51.25	505,305	+1.25(+2.50%)
Jun 05, 2018	49.60	50.25	49.18	50.00	524,317	+0.50(+1.01%)
Jun 04, 2018	49.35	49.72	48.90	49.50	464,235	+0.15(+0.30%)