Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.94	24.43	23.74	24.32	518,747	+0.89(+3.80%)
Jun 28, 2012	23.15	23.44	22.90	23.43	633,953	+0.08(+0.34%)
Jun 27, 2012	22.72	23.39	22.61	23.35	478,879	+0.73(+3.23%)
Jun 26, 2012	22.72	22.89	22.25	22.62	344,970	-0.12(-0.53%)
Jun 25, 2012	23.23	23.29	22.70	22.74	273,078	-0.85(-3.60%)
Jun 22, 2012	23.43	23.66	23.22	23.59	405,144	+0.31(+1.33%)
Jun 21, 2012	24.43	24.57	23.22	23.28	291,920	-1.13(-4.63%)
Jun 20, 2012	24.31	24.66	24.24	24.41	266,930	+0.03(+0.12%)
Jun 19, 2012	24.55	24.75	24.34	24.38	351,754	-0.04(-0.16%)
Jun 18, 2012	23.79	24.56	23.73	24.42	356,045	+0.46(+1.92%)
Jun 15, 2012	23.79	24.06	23.77	23.96	601,064	+0.15(+0.63%)
Jun 14, 2012	23.67	23.92	23.33	23.81	405,096	+0.22(+0.93%)
Jun 13, 2012	23.96	23.96	23.43	23.59	375,337	-0.40(-1.67%)
Jun 12, 2012	23.47	23.99	23.36	23.99	411,961	+0.54(+2.30%)
Jun 11, 2012	24.58	24.68	23.43	23.45	372,859	-0.92(-3.78%)
Jun 08, 2012	23.78	24.49	23.78	24.37	329,374	+0.51(+2.14%)
Jun 07, 2012	24.66	24.81	23.84	23.86	340,780	-0.49(-2.01%)
Jun 06, 2012	23.80	24.40	23.72	24.35	368,370	+0.74(+3.13%)
Jun 05, 2012	22.98	23.70	22.89	23.61	370,295	+0.45(+1.94%)
Jun 04, 2012	23.20	23.59	22.93	23.16	366,954	-0.01(-0.04%)