Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.94	24.98	24.38	24.42	364,368	-0.90(-3.55%)
Oct 28, 2011	25.79	25.97	25.12	25.32	356,537	-0.44(-1.71%)
Oct 27, 2011	24.69	26.23	24.43	25.76	823,946	+1.67(+6.93%)
Oct 26, 2011	24.11	24.26	23.18	24.09	408,112	+0.33(+1.39%)
Oct 25, 2011	23.96	24.40	23.69	23.76	417,687	-0.43(-1.78%)
Oct 24, 2011	23.42	24.50	23.38	24.19	333,522	+0.87(+3.73%)
Oct 21, 2011	23.22	23.47	23.04	23.32	337,830	+0.52(+2.28%)
Oct 20, 2011	23.11	23.11	22.16	22.80	234,425	-0.31(-1.34%)
Oct 19, 2011	23.80	23.83	23.01	23.11	260,571	-0.72(-3.02%)
Oct 18, 2011	23.36	23.95	22.93	23.83	369,993	+0.59(+2.54%)
Oct 17, 2011	23.61	23.85	23.06	23.24	463,050	-0.55(-2.31%)
Oct 14, 2011	23.93	24.07	23.34	23.79	467,254	+0.09(+0.38%)
Oct 13, 2011	22.94	24.04	22.88	23.70	793,124	+0.51(+2.20%)
Oct 12, 2011	23.35	23.43	23.09	23.19	416,426	+0.09(+0.39%)
Oct 11, 2011	23.03	23.73	22.86	23.10	538,266	-0.20(-0.86%)
Oct 10, 2011	22.85	23.38	22.60	23.30	490,704	+0.89(+3.97%)
Oct 07, 2011	22.63	23.06	22.38	22.41	626,594	-0.14(-0.62%)
Oct 06, 2011	22.22	22.58	21.89	22.55	400,964	+0.35(+1.58%)
Oct 05, 2011	22.12	22.45	21.75	22.20	1,217,738	+0.05(+0.23%)
Oct 04, 2011	20.11	22.17	19.92	22.15	1,090,827	+1.83(+9.01%)