Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.02	21.50	20.98	21.10	2,079,700	-0.35(-1.63%)
Aug 28, 2003	21.65	22.28	20.99	21.45	1,917,800	-0.20(-0.92%)
Aug 27, 2003	19.81	21.83	19.70	21.65	8,631,000	+3.21(+17.41%)
Aug 26, 2003	18.20	18.58	18.00	18.44	1,809,800	+0.03(+0.16%)
Aug 25, 2003	19.06	19.10	18.20	18.41	1,739,400	-0.29(-1.55%)
Aug 22, 2003	19.11	21.18	18.61	18.70	4,200,300	+0.12(+0.65%)
Aug 21, 2003	17.45	19.06	17.41	18.58	2,587,900	+1.23(+7.09%)
Aug 20, 2003	17.22	17.45	16.90	17.35	1,395,600	+0.06(+0.35%)
Aug 19, 2003	17.49	17.50	17.02	17.29	1,078,000	-0.20(-1.14%)
Aug 18, 2003	16.50	17.49	16.50	17.49	1,042,900	+0.94(+5.68%)
Aug 15, 2003	16.59	16.66	16.32	16.55	134,500	+0.06(+0.36%)
Aug 14, 2003	16.45	16.70	16.30	16.49	377,500	+0.11(+0.67%)
Aug 13, 2003	16.16	16.74	16.15	16.38	710,700	+0.21(+1.30%)
Aug 12, 2003	15.74	16.20	15.60	16.17	491,800	+0.44(+2.80%)
Aug 11, 2003	15.10	15.73	15.10	15.73	624,500	+0.63(+4.17%)
Aug 08, 2003	15.43	15.76	14.99	15.10	930,600	-0.59(-3.76%)
Aug 07, 2003	15.58	15.77	15.41	15.69	622,600	+0.06(+0.38%)
Aug 06, 2003	15.91	16.14	15.56	15.63	1,201,700	-0.26(-1.64%)
Aug 05, 2003	16.62	16.62	15.75	15.89	1,507,100	-0.76(-4.56%)
Aug 04, 2003	16.82	16.82	16.45	16.65	772,100	-0.10(-0.60%)