Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.51	26.40	25.44	26.15	866,467	+0.62(+2.43%)
Aug 30, 2023	25.96	26.07	25.39	25.53	875,252	-0.57(-2.18%)
Aug 29, 2023	25.96	26.41	25.85	26.10	933,518	+0.10(+0.38%)
Aug 28, 2023	25.51	26.11	25.37	26.00	1,165,007	+0.69(+2.73%)
Aug 25, 2023	25.05	25.49	24.81	25.31	599,797	+0.28(+1.12%)
Aug 24, 2023	26.17	26.46	25.01	25.03	911,529	-1.07(-4.10%)
Aug 23, 2023	25.48	26.21	25.32	26.10	528,469	+0.57(+2.23%)
Aug 22, 2023	25.73	25.83	25.06	25.53	484,351	+0.18(+0.71%)
Aug 21, 2023	24.71	25.53	24.45	25.35	538,329	+0.64(+2.59%)
Aug 18, 2023	24.73	25.17	24.61	24.71	666,556	-0.32(-1.28%)
Aug 17, 2023	24.91	25.21	24.84	25.03	769,994	+0.01(+0.04%)
Aug 16, 2023	24.90	25.35	24.65	25.02	700,054	+0.11(+0.44%)
Aug 15, 2023	25.30	25.65	24.87	24.91	798,146	-0.54(-2.12%)
Aug 14, 2023	25.00	25.46	24.76	25.45	518,655	+0.10(+0.39%)
Aug 11, 2023	25.73	25.73	25.20	25.35	506,325	-0.69(-2.65%)
Aug 10, 2023	26.87	26.96	25.97	26.04	1,113,103	-0.60(-2.25%)
Aug 09, 2023	27.03	27.03	26.45	26.64	542,952	-0.49(-1.81%)
Aug 08, 2023	27.01	27.28	26.68	27.13	464,865	-0.32(-1.17%)
Aug 07, 2023	27.71	27.71	27.06	27.45	673,138	-0.03(-0.11%)
Aug 04, 2023	27.36	27.91	27.24	27.48	939,546	+0.00(+0.00%)
Aug 03, 2023	26.93	27.51	26.66	27.48	635,906	+0.17(+0.62%)
Aug 02, 2023	28.36	28.49	27.23	27.31	950,411	-1.49(-5.17%)