Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.00	38.50	35.98	37.60	1,803,039	-1.45(-3.71%)
Aug 30, 2017	37.90	39.15	37.80	39.05	799,017	+1.40(+3.72%)
Aug 29, 2017	36.70	37.95	36.70	37.65	769,479	+0.45(+1.21%)
Aug 28, 2017	37.55	37.67	37.00	37.20	441,898	-0.25(-0.67%)
Aug 25, 2017	38.05	38.05	37.25	37.45	331,654	-0.65(-1.71%)
Aug 24, 2017	37.65	38.55	37.30	38.10	647,413	+0.75(+2.01%)
Aug 23, 2017	36.70	37.45	36.65	37.35	352,801	+0.10(+0.27%)
Aug 22, 2017	35.75	37.30	35.75	37.25	525,382	+1.75(+4.93%)
Aug 21, 2017	35.75	35.85	35.35	35.50	498,171	-0.30(-0.84%)
Aug 18, 2017	35.90	36.40	35.80	35.80	363,281	-0.25(-0.69%)
Aug 17, 2017	37.50	37.75	36.00	36.05	439,379	-1.65(-4.38%)
Aug 16, 2017	38.20	38.25	37.50	37.70	662,382	-0.45(-1.18%)
Aug 15, 2017	38.55	38.61	37.95	38.15	310,977	-0.20(-0.52%)
Aug 14, 2017	38.70	39.00	38.15	38.35	510,099	+0.15(+0.39%)
Aug 11, 2017	37.95	38.25	37.55	38.20	312,986	+0.45(+1.19%)
Aug 10, 2017	38.50	38.60	37.65	37.75	388,308	-1.05(-2.71%)
Aug 09, 2017	38.15	38.80	38.13	38.80	367,953	+0.25(+0.65%)
Aug 08, 2017	39.25	39.50	38.45	38.55	810,344	-0.65(-1.66%)
Aug 07, 2017	38.45	39.30	38.30	39.20	280,596	+0.80(+2.08%)
Aug 04, 2017		38.60	37.60	38.40	350,740	+0.50(+1.32%)
Aug 03, 2017	38.35	38.75	37.70	37.90	283,490	-0.35(-0.92%)
Aug 02, 2017	40.40	40.40	38.15	38.25	654,124	-1.95(-4.85%)