Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.20	18.45	18.12	18.27	344,483	+0.00(+0.00%)
Aug 28, 2009	18.27	18.59	18.11	18.27	274,909	+0.30(+1.67%)
Aug 27, 2009	18.06	18.16	17.59	17.97	217,691	-0.17(-0.94%)
Aug 26, 2009	18.30	18.37	18.06	18.14	420,399	-0.27(-1.47%)
Aug 25, 2009	18.45	18.62	18.27	18.41	227,857	-0.02(-0.11%)
Aug 24, 2009	18.53	18.84	18.05	18.43	538,959	+0.06(+0.33%)
Aug 21, 2009	17.88	18.45	17.69	18.37	610,898	+0.72(+4.08%)
Aug 20, 2009	16.74	17.75	16.26	17.65	971,845	+0.12(+0.68%)
Aug 19, 2009	17.31	17.53	17.11	17.53	465,715	+0.06(+0.34%)
Aug 18, 2009	17.13	17.56	17.07	17.47	351,127	+0.45(+2.64%)
Aug 17, 2009	17.02	17.15	16.73	17.02	370,136	-0.23(-1.33%)
Aug 14, 2009	17.80	17.88	17.04	17.25	333,621	-0.48(-2.71%)
Aug 13, 2009	17.46	17.76	17.32	17.73	217,571	+0.32(+1.84%)
Aug 12, 2009	17.01	17.61	16.87	17.41	306,057	+0.41(+2.41%)
Aug 11, 2009	17.04	17.25	16.85	17.00	208,116	-0.15(-0.87%)
Aug 10, 2009	17.41	17.62	16.99	17.15	256,962	-0.39(-2.22%)
Aug 07, 2009	17.40	17.67	17.12	17.54	314,198	+0.41(+2.39%)
Aug 06, 2009	17.65	17.80	17.07	17.13	374,117	-0.41(-2.34%)
Aug 05, 2009	18.32	18.42	17.44	17.54	624,192	-0.82(-4.47%)
Aug 04, 2009	18.32	18.55	18.10	18.36	222,399	-0.09(-0.49%)