Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.56	14.66	14.20	14.45	757,697	-0.06(-0.41%)
Jun 29, 2006	13.99	14.53	13.95	14.51	732,600	+0.64(+4.61%)
Jun 28, 2006	14.00	14.02	13.60	13.87	469,654	-0.10(-0.72%)
Jun 27, 2006	14.04	14.14	13.90	13.97	930,809	-0.06(-0.43%)
Jun 26, 2006	13.95	14.06	13.82	14.03	1,064,900	+0.15(+1.08%)
Jun 23, 2006	13.75	14.00	13.58	13.88	936,695	+0.07(+0.51%)
Jun 22, 2006	13.97	14.03	13.68	13.81	587,959	-0.19(-1.36%)
Jun 21, 2006	13.99	14.15	13.91	14.00	1,016,999	-0.01(-0.07%)
Jun 20, 2006	14.22	14.35	13.97	14.01	701,332	-0.25(-1.75%)
Jun 19, 2006	14.39	14.47	14.22	14.26	883,261	-0.14(-0.97%)
Jun 16, 2006	14.60	14.61	14.22	14.40	2,101,328	-0.20(-1.37%)
Jun 15, 2006	13.96	14.81	13.96	14.60	2,354,435	-0.29(-1.95%)
Jun 14, 2006	15.05	15.28	14.69	14.89	852,757	-0.01(-0.07%)
Jun 13, 2006	15.05	15.44	14.87	14.90	913,202	-0.22(-1.46%)
Jun 12, 2006	15.60	15.77	15.06	15.12	935,673	-0.49(-3.14%)
Jun 09, 2006	15.82	16.13	15.60	15.61	809,580	-0.06(-0.38%)
Jun 08, 2006	15.84	16.05	15.36	15.67	1,267,267	-0.32(-2.00%)
Jun 07, 2006	16.25	16.50	15.89	15.99	811,123	-0.17(-1.05%)
Jun 06, 2006	16.35	16.53	15.94	16.16	1,427,898	-0.19(-1.16%)
Jun 05, 2006	17.08	17.12	16.30	16.35	1,366,697	-0.73(-4.27%)
Jun 02, 2006	17.21	17.30	16.72	17.08	1,021,046	-0.14(-0.81%)