Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.27	39.59	37.27	39.49	1,025,800	+0.52(+1.33%)
Feb 27, 2020	40.20	41.26	38.96	38.97	719,805	-2.83(-6.77%)
Feb 26, 2020	42.59	42.88	41.14	41.80	540,986	-0.32(-0.76%)
Feb 25, 2020	43.71	43.93	41.63	42.12	550,292	-1.19(-2.75%)
Feb 24, 2020	44.78	45.32	43.26	43.31	591,285	-3.85(-8.16%)
Feb 21, 2020	48.45	48.45	47.13	47.16	313,600	-1.61(-3.30%)
Feb 20, 2020	48.77	49.15	47.89	48.77	294,297	-0.24(-0.49%)
Feb 19, 2020	49.33	49.59	48.47	49.01	922,354	+0.14(+0.29%)
Feb 18, 2020	49.95	49.97	48.67	48.87	330,358	-1.55(-3.07%)
Feb 14, 2020	51.50	51.50	50.12	50.42	265,900	-0.86(-1.68%)
Feb 13, 2020	51.29	51.97	50.65	51.28	395,745	-0.49(-0.95%)
Feb 12, 2020	51.74	51.95	51.02	51.77	229,074	+0.80(+1.57%)
Feb 11, 2020	50.82	51.95	50.58	50.97	206,991	+0.58(+1.15%)
Feb 10, 2020	49.56	50.50	49.43	50.39	288,970	+0.42(+0.84%)
Feb 07, 2020	50.86	51.08	49.85	49.97	473,100	-1.36(-2.65%)
Feb 06, 2020	52.57	52.57	51.11	51.33	230,699	-0.87(-1.67%)
Feb 05, 2020	52.84	53.05	50.97	52.20	399,022	+0.59(+1.14%)
Feb 04, 2020	51.50	51.91	51.18	51.61	305,052	+1.39(+2.77%)