Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.31	29.50	28.71	28.71	441,930	-0.64(-2.18%)
Feb 28, 2012	29.36	29.79	29.14	29.35	398,692	-0.02(-0.07%)
Feb 27, 2012	28.86	29.67	28.48	29.37	477,215	+0.35(+1.21%)
Feb 24, 2012	29.16	29.36	28.86	29.02	308,525	-0.22(-0.75%)
Feb 23, 2012	28.89	29.36	28.54	29.24	459,362	+0.36(+1.25%)
Feb 22, 2012	28.91	29.41	28.81	28.88	301,213	-0.13(-0.45%)
Feb 21, 2012	29.52	29.74	28.95	29.01	283,399	-0.47(-1.59%)
Feb 17, 2012	29.72	29.72	29.30	29.48	198,330	-0.07(-0.24%)
Feb 16, 2012	28.77	29.60	28.77	29.55	334,299	+0.85(+2.96%)
Feb 15, 2012	29.00	29.19	28.59	28.70	285,540	-0.11(-0.38%)
Feb 14, 2012	28.80	28.92	28.42	28.81	267,415	-0.14(-0.48%)
Feb 13, 2012	29.13	29.82	28.53	28.95	352,404	+0.21(+0.75%)
Feb 10, 2012	28.90	29.10	28.54	28.73	264,894	-0.55(-1.86%)
Feb 09, 2012	29.47	29.58	29.09	29.28	272,807	+0.01(+0.03%)
Feb 08, 2012	29.37	29.63	28.85	29.27	548,419	-0.16(-0.54%)
Feb 07, 2012	29.59	29.77	29.30	29.43	416,829	-0.31(-1.04%)
Feb 06, 2012	30.07	30.07	29.65	29.74	225,218	-0.61(-2.01%)
Feb 03, 2012	29.83	30.46	29.55	30.35	377,432	+1.05(+3.60%)
Feb 02, 2012	29.37	29.91	29.26	29.30	330,559	-0.11(-0.39%)