Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.99	13.03	12.67	12.74	1,147,489	-0.41(-3.12%)
Feb 28, 2008	13.14	13.26	12.98	13.15	966,859	-0.01(-0.08%)
Feb 27, 2008	13.07	13.45	12.99	13.16	1,107,605	-0.04(-0.30%)
Feb 26, 2008	12.61	13.36	12.61	13.20	1,489,539	+0.57(+4.51%)
Feb 25, 2008	12.60	12.69	12.21	12.63	1,392,821	+0.05(+0.40%)
Feb 22, 2008	12.54	12.62	12.32	12.58	1,137,910	+0.04(+0.32%)
Feb 21, 2008	12.76	13.08	12.50	12.54	919,686	-0.17(-1.34%)
Feb 20, 2008	12.43	12.77	12.39	12.71	1,544,245	+0.21(+1.68%)
Feb 19, 2008	12.38	12.76	12.28	12.50	1,690,739	+0.25(+2.04%)
Feb 18, 2008	12.16	12.35	12.12	12.25	1,269,481	+0.00(+0.00%)
Feb 15, 2008	12.16	12.35	12.12	12.25	1,269,481	+0.00(+0.00%)
Feb 14, 2008	12.35	12.44	12.04	12.25	1,328,178	-0.11(-0.89%)
Feb 13, 2008	11.99	12.38	11.90	12.36	1,586,800	+0.46(+3.87%)
Feb 12, 2008	12.03	12.17	11.83	11.90	1,130,617	-0.09(-0.75%)
Feb 11, 2008	11.87	12.24	11.83	11.99	1,337,138	+0.14(+1.18%)
Feb 08, 2008	11.77	11.96	11.58	11.85	1,047,058	+0.15(+1.28%)
Feb 07, 2008	11.52	11.75	11.27	11.70	1,707,092	+0.18(+1.56%)
Feb 06, 2008	11.77	12.01	11.50	11.52	1,336,400	-0.26(-2.21%)
Feb 05, 2008	12.37	12.44	11.68	11.78	2,495,896	-0.84(-6.66%)
Feb 04, 2008	12.45	12.72	12.45	12.62	1,745,318	+0.13(+1.04%)