Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.90	30.42	29.61	29.99	0	-0.18(-0.60%)
Sep 27, 2013	29.67	30.34	29.67	30.17	0	+0.23(+0.77%)
Sep 26, 2013	30.65	30.73	29.77	29.94	1,048,157	-0.71(-2.32%)
Sep 25, 2013	30.65	31.16	30.25	30.65	881,921	-0.78(-2.48%)
Sep 24, 2013	31.75	31.75	30.79	31.43	495,527	-0.22(-0.70%)
Sep 23, 2013	32.03	32.21	31.41	31.65	433,825	-0.42(-1.31%)
Sep 20, 2013	32.10	32.35	31.92	32.07	0	+0.01(+0.03%)
Sep 19, 2013	32.15	32.25	31.75	32.06	348,380	-0.02(-0.06%)
Sep 18, 2013	32.24	32.30	31.87	32.08	0	-0.12(-0.38%)
Sep 17, 2013	31.75	32.30	31.53	32.20	0	+0.41(+1.29%)
Sep 16, 2013	31.78	31.96	31.64	31.79	0	+0.08(+0.25%)
Sep 13, 2013	31.42	31.89	31.00	31.71	0	+0.46(+1.47%)
Sep 12, 2013	31.35	31.48	30.85	31.25	0	-0.05(-0.16%)
Sep 11, 2013	31.15	31.43	30.97	31.30	0	-0.04(-0.13%)
Sep 10, 2013	30.74	31.36	30.60	31.34	426,575	+0.90(+2.96%)
Sep 09, 2013	30.46	30.74	30.24	30.44	0	+0.04(+0.13%)
Sep 06, 2013	30.92	30.92	30.05	30.40	0	-0.29(-0.94%)
Sep 05, 2013	30.60	31.09	30.60	30.69	578,786	+0.06(+0.20%)
Sep 04, 2013	29.75	30.63	29.48	30.63	523,139	+0.80(+2.68%)