Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.960	9.960	9.460	9.700	808,300	-0.41(-4.06%)
Sep 27, 2002	10.14	10.45	9.910	10.11	1,359,700	-0.02(-0.20%)
Sep 26, 2002	10.75	10.90	10.02	10.13	1,451,700	-0.50(-4.70%)
Sep 25, 2002	9.690	10.75	9.560	10.63	4,100,900	+1.07(+11.19%)
Sep 24, 2002	9.360	9.900	9.300	9.560	1,806,467	+0.06(+0.63%)
Sep 23, 2002	9.770	9.870	9.360	9.500	1,060,528	-0.39(-3.94%)
Sep 20, 2002	10.84	10.84	9.800	9.890	1,716,100	-0.13(-1.30%)
Sep 19, 2002	10.05	10.22	9.880	10.02	1,298,063	-0.08(-0.79%)
Sep 18, 2002	10.19	10.25	9.850	10.10	2,085,798	-0.30(-2.88%)
Sep 17, 2002	10.85	11.25	10.25	10.40	1,446,800	-0.20(-1.89%)
Sep 16, 2002	11.08	11.09	10.56	10.60	1,390,613	-0.24(-2.21%)
Sep 13, 2002	11.10	11.43	10.80	10.84	1,766,580	-0.27(-2.43%)
Sep 12, 2002	11.71	11.72	11.10	11.11	1,677,100	-0.72(-6.09%)
Sep 11, 2002	11.91	12.35	11.72	11.83	1,831,400	-0.02(-0.17%)
Sep 10, 2002	11.76	12.22	11.52	11.85	2,989,329	+0.15(+1.28%)
Sep 09, 2002	11.40	11.73	10.97	11.70	1,679,200	+0.03(+0.26%)
Sep 06, 2002	11.68	12.15	11.45	11.67	2,374,200	+0.42(+3.73%)
Sep 05, 2002	12.00	12.08	11.11	11.25	2,563,000	-0.95(-7.79%)
Sep 04, 2002	12.58	12.66	11.57	12.20	2,898,400	-0.50(-3.94%)