Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.87	17.11	16.43	16.59	711,151	-0.35(-2.04%)
Aug 30, 2010	17.22	17.39	16.93	16.94	424,307	-0.39(-2.25%)
Aug 27, 2010	17.11	17.37	16.71	17.33	830,141	+0.45(+2.67%)
Aug 26, 2010	18.16	18.34	16.70	16.88	1,737,288	-0.03(-0.18%)
Aug 25, 2010	16.74	16.98	16.48	16.91	777,201	+0.06(+0.36%)
Aug 24, 2010	16.18	17.07	16.15	16.85	672,326	+0.39(+2.37%)
Aug 23, 2010	16.55	16.65	16.45	16.46	726,535	+0.07(+0.43%)
Aug 20, 2010	16.40	16.61	16.14	16.39	481,180	-0.08(-0.49%)
Aug 19, 2010	16.77	16.90	16.30	16.47	437,991	-0.38(-2.26%)
Aug 18, 2010	16.62	17.06	16.45	16.85	393,428	+0.16(+0.96%)
Aug 17, 2010	16.60	16.95	16.42	16.69	377,999	+0.28(+1.71%)
Aug 16, 2010	16.12	16.57	16.05	16.41	281,788	+0.17(+1.05%)
Aug 13, 2010	16.36	16.54	16.22	16.24	356,175	-0.17(-1.04%)
Aug 12, 2010	16.35	16.46	16.01	16.41	381,255	-0.29(-1.74%)
Aug 11, 2010	17.03	17.07	16.52	16.70	720,956	-0.67(-3.86%)
Aug 10, 2010	17.52	17.63	17.08	17.37	337,590	-0.40(-2.25%)
Aug 09, 2010	17.75	17.84	17.59	17.77	275,878	+0.13(+0.74%)
Aug 06, 2010	17.34	17.67	17.25	17.64	391,811	+0.12(+0.68%)
Aug 05, 2010	17.55	17.73	17.46	17.52	203,952	-0.16(-0.90%)
Aug 04, 2010	17.65	17.74	17.47	17.68	172,355	+0.06(+0.34%)
Aug 03, 2010	17.58	17.75	17.41	17.62	290,020	-0.04(-0.23%)