Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	54.00	54.34	52.82	52.87	498,000	-1.08(-2.00%)
Jul 30, 2019	52.82	53.97	52.82	53.95	316,988	+0.28(+0.52%)
Jul 29, 2019	53.49	53.75	52.91	53.67	273,736	+0.04(+0.07%)
Jul 26, 2019	53.67	53.83	53.24	53.63	241,700	+0.54(+1.02%)
Jul 25, 2019	53.41	53.91	52.90	53.09	516,077	-0.68(-1.26%)
Jul 24, 2019	51.96	53.83	51.81	53.77	515,526	+2.63(+5.14%)
Jul 23, 2019	50.47	51.25	50.19	51.14	285,448	+1.12(+2.24%)
Jul 22, 2019	49.63	50.37	49.55	50.02	163,452	+0.74(+1.50%)
Jul 19, 2019	49.95	50.22	49.18	49.28	329,600	-0.68(-1.36%)
Jul 18, 2019	49.57	50.21	49.32	49.96	213,873	+0.68(+1.38%)
Jul 17, 2019	49.66	49.88	49.09	49.28	291,653	-0.02(-0.04%)
Jul 16, 2019	49.67	49.79	48.80	49.30	430,155	-0.88(-1.75%)
Jul 15, 2019	50.12	50.30	49.49	50.18	558,979	+0.53(+1.07%)
Jul 12, 2019	48.67	49.81	48.67	49.65	367,800	+1.14(+2.35%)
Jul 11, 2019	48.85	49.01	47.72	48.51	546,013	-0.31(-0.63%)
Jul 10, 2019	48.77	49.50	48.30	48.82	532,488	+0.69(+1.43%)
Jul 09, 2019	47.73	48.53	45.61	48.13	904,783	-0.06(-0.12%)
Jul 08, 2019	48.74	49.12	48.12	48.19	469,735	-0.83(-1.69%)
Jul 05, 2019	49.04	49.21	48.45	49.02	338,400	-0.58(-1.17%)
Jul 03, 2019	49.15	49.61	48.35	49.60	277,500	+0.63(+1.29%)
Jul 02, 2019	50.36	50.36	48.56	48.97	636,169	-1.57(-3.11%)