Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.50	14.94	14.44	14.57	642,781	-0.07(-0.48%)
Jul 30, 2008	14.94	15.15	14.51	14.64	978,614	-0.20(-1.35%)
Jul 29, 2008	14.84	15.04	14.51	14.84	545,876	+0.31(+2.13%)
Jul 28, 2008	14.85	14.99	14.35	14.53	673,468	-0.42(-2.81%)
Jul 25, 2008	14.93	14.97	14.47	14.95	730,913	+0.39(+2.68%)
Jul 24, 2008	14.74	14.83	14.40	14.56	1,156,659	-0.13(-0.88%)
Jul 23, 2008	14.39	14.88	14.14	14.69	845,004	+0.33(+2.30%)
Jul 22, 2008	14.41	14.52	14.01	14.36	1,171,468	-0.29(-1.98%)
Jul 21, 2008	14.82	14.91	14.48	14.65	872,740	-0.15(-1.01%)
Jul 18, 2008	14.70	14.96	14.43	14.80	1,084,094	+0.03(+0.20%)
Jul 17, 2008	14.22	14.77	14.11	14.77	1,175,455	+0.73(+5.20%)
Jul 16, 2008	13.83	14.11	13.57	14.04	1,172,646	+0.14(+1.01%)
Jul 15, 2008	13.35	14.18	13.35	13.90	1,139,643	+0.34(+2.51%)
Jul 14, 2008	13.89	13.97	13.49	13.56	993,359	-0.19(-1.38%)
Jul 11, 2008	13.70	13.96	13.41	13.75	1,377,792	-0.09(-0.65%)
Jul 10, 2008	13.51	13.96	13.45	13.84	778,982	+0.29(+2.14%)
Jul 09, 2008	13.93	14.12	13.48	13.55	862,192	-0.44(-3.15%)
Jul 08, 2008	14.11	14.31	13.77	13.99	1,268,661	-0.10(-0.71%)
Jul 07, 2008	13.64	14.27	13.52	14.09	1,714,722	+0.58(+4.29%)
Jul 04, 2008	13.60	13.67	12.95	13.51	690,364	+0.00(+0.00%)
Jul 03, 2008	13.60	13.67	12.95	13.51	690,364	-0.18(-1.31%)
Jul 02, 2008	13.79	14.07	13.68	13.69	1,314,223	-0.12(-0.87%)