Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.07	35.36	34.66	35.03	455,761	-0.09(-0.26%)
Jun 27, 2013	34.85	35.37	34.47	35.12	0	+0.62(+1.80%)
Jun 26, 2013	35.00	35.04	34.19	34.50	0	-0.17(-0.49%)
Jun 25, 2013	34.84	34.84	33.47	34.67	0	+0.16(+0.46%)
Jun 24, 2013	35.38	35.76	34.44	34.51	0	-1.38(-3.85%)
Jun 21, 2013	35.98	36.14	35.32	35.89	754,712	+0.05(+0.14%)
Jun 20, 2013	36.03	36.50	35.66	35.84	0	-0.84(-2.29%)
Jun 19, 2013	36.96	37.19	36.68	36.68	0	-0.21(-0.57%)
Jun 18, 2013	36.26	37.12	36.17	36.89	0	+0.78(+2.16%)
Jun 17, 2013	35.86	36.19	35.69	36.11	358,104	+0.55(+1.55%)
Jun 14, 2013	35.67	35.75	35.34	35.56	0	-0.10(-0.28%)
Jun 13, 2013	34.92	35.75	34.73	35.66	237,507	+0.65(+1.86%)
Jun 12, 2013	35.89	36.04	34.80	35.01	324,888	-0.62(-1.74%)
Jun 11, 2013	35.74	36.08	35.10	35.63	470,070	-0.51(-1.41%)
Jun 10, 2013	36.11	36.19	35.79	36.14	0	+0.36(+1.01%)
Jun 07, 2013	36.03	36.09	35.29	35.78	0	+0.06(+0.17%)
Jun 06, 2013	35.46	35.72	35.25	35.72	902,146	+0.17(+0.48%)
Jun 05, 2013	36.27	36.55	35.50	35.55	0	-0.88(-2.42%)
Jun 04, 2013	37.00	37.45	36.13	36.43	0	-0.41(-1.11%)